Get the Stockscreener App
139.66
1.48%
2.13
Arm Holdings Plc Adr Stock (ARM) Price History
The historical daily chart and data for Arm Holdings Plc Adr stock (ARM), show that the latest closing stock price as of November 05, 2024, is $139.66.
- Arm Holdings Plc Adr all-time high stock price is $188.75, occurred on July 09, 2024.
- The lowest Arm Holdings Plc Adr stock price recorded was $46.50 on October 20, 2023. Since then, Arm Holdings Plc Adr's stock price has risen over 200.34% to $139.66 now.
- The 52-week high stock price for ARM is $188.75, representing a 35.15% increase from the current share price, occurred on July 09, 2024.
- The 52-week low stock price for ARM is $49.82, indicating a -64.33% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about ARM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $141.3 | $138.3 | $2.97 | 2,476,838.0 | +1.51% |
| Nov 04, 2024 | $142.5 | $137.3 | $5.21 | 3,230,314.0 | -2.79% |
| Nov 01, 2024 | $146.8 | $140.6 | $6.16 | 4,690,466.0 | +0.13% |
| Oct 31, 2024 | $146.2 | $140.2 | $5.98 | 7,344,104.0 | -8.48% |
| Oct 30, 2024 | $155.5 | $150.5 | $5.00 | 3,738,578.0 | -1.76% |
| Oct 29, 2024 | $157.7 | $148.3 | $9.41 | 5,257,190.0 | +4.77% |
| Oct 28, 2024 | $152.6 | $144.2 | $8.38 | 5,698,843.0 | +4.36% |
| Oct 25, 2024 | $145.6 | $141.5 | $4.06 | 4,390,056.0 | +1.92% |
| Oct 24, 2024 | $143.6 | $138.4 | $5.19 | 5,597,519.0 | -0.96% |
| Oct 23, 2024 | $148.4 | $140.7 | $7.74 | 9,625,007.0 | -6.67% |
| Oct 22, 2024 | $152.9 | $149.8 | $3.11 | 2,881,224.0 | +0.15% |
| Oct 21, 2024 | $154.1 | $149.4 | $4.71 | 5,028,663.0 | -0.44% |
| Oct 18, 2024 | $155.7 | $152.0 | $3.78 | 3,367,295.0 | -1.02% |
| Oct 17, 2024 | $158.8 | $154.1 | $4.71 | 5,780,330.0 | +1.38% |
| Oct 16, 2024 | $155.2 | $151.3 | $3.91 | 4,962,373.0 | +1.21% |
| Oct 15, 2024 | $160.6 | $147.0 | $13.62 | 9,496,726.0 | -6.89% |
| Oct 14, 2024 | $164.2 | $153.1 | $11.06 | 8,692,446.0 | +6.84% |
| Oct 11, 2024 | $152.3 | $148.3 | $4.00 | 3,382,317.0 | +1.43% |
| Oct 10, 2024 | $152.0 | $145.0 | $6.98 | 4,306,037.0 | +0.61% |
| Oct 09, 2024 | $148.6 | $142.2 | $6.49 | 5,430,970.0 | +3.36% |
| Oct 08, 2024 | $144.2 | $140.9 | $3.37 | 3,649,518.0 | +1.60% |
Arm Holdings Plc Adr Stock (ARM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arm Holdings Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arm Holdings Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arm Holdings Plc Adr Stock (ARM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $146.8 | $137.3 | $9.49 | 10,397,618.0 | -1.20% |
| Oct, 2024 | $164.2 | $132.8 | $31.36 | 119,887,430.0 | -1.20% |
| Sep, 2024 | $152.4 | $114.9 | $37.48 | 131,244,465.0 | +7.62% |
| Aug, 2024 | $138.1 | $96.66 | $41.39 | 199,348,111.0 | -7.83% |
| Jul, 2024 | $188.8 | $129.1 | $59.65 | 203,358,988.0 | -11.89% |
| Jun, 2024 | $177.3 | $122.5 | $54.77 | 242,928,422.0 | +35.76% |
| May, 2024 | $126.0 | $95.24 | $30.74 | 211,784,197.0 | +19.08% |
| Apr, 2024 | $135.4 | $85.61 | $49.80 | 186,246,638.0 | -19.03% |
| Mar, 2024 | $148.5 | $121.4 | $27.10 | 214,731,935.0 | -11.38% |
| Feb, 2024 | $164.0 | $69.32 | $94.68 | 630,834,896.0 | +99.58% |
| Jan, 2024 | $79.94 | $65.11 | $14.83 | 145,956,124.0 | -5.96% |
Arm Holdings Plc Adr Stock (ARM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $78.66 | $60.37 | $18.29 | 139,343,304.0 | +22.19% |
| Nov, 2023 | $64.92 | $48.30 | $16.62 | 117,937,095.0 | +24.77% |
| Oct, 2023 | $56.33 | $46.50 | $9.83 | 112,480,788.0 | -7.90% |
| Sep, 2023 | $69.00 | $49.85 | $19.15 | 337,002,298.0 | +0.00% |
0.73%
3.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):