Get the Stockscreener App
19.02
1.64%
0.45
After Hours:
19.02
Arrowhead Pharmaceuticals Inc Stock (ARWR) Option Chain
For the December 20, 2024 expiration date, the ARWR stock option chain has a total of 288 contracts, with 234 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 61 contracts.
- March 21, 2025 : 94 contracts.
- June 20, 2025 : 212 contracts.
Arrowhead Pharmaceuticals Inc (ARWR) Most Active Options & Calendar
ARWR Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
1.45 | -0.25 | -14.71% | 68 |
|
25.00
|
0.15 | -0.03 | -16.67% | 64 |
|
23.00
|
0.33 | -0.02 | -5.71% | 54 |
|
20.00
|
1.03 | -0.17 | -14.17% | 24 |
|
21.00
|
0.61 | -1.42 | -69.95% | 17 |
|
22.00
|
0.50 | 0.00 | - | 7 |
|
10.00
|
0.00 | 0.00 | - | - |
ARWR Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.90 | -0.15 | -14.29% | 22 |
|
19.00
|
1.55 | 0.05 | +3.33% | 16 |
|
20.00
|
2.05 | -0.05 | -2.38% | 10 |
|
25.00
|
6.40 | 2.03 | +46.45% | 5 |
|
17.00
|
0.61 | 0.24 | +64.86% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
Arrowhead Pharmaceuticals Inc Stock (ARWR) Option Chain Analysis
| Put Volume Total | 54 |
| Call Volume Total | 234 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $19.00 |
4.27%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):