21.33
Arrowhead Pharmaceuticals Inc Stock (ARWR) Option Chain
For the September 19, 2025 expiration date, the ARWR stock option chain has a total of 431 contracts, with 205 call options and 226 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Arrowhead Pharmaceuticals Inc (ARWR) Most Active Options & Calendar
ARWR Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.30 | 0.45 | +24.32% | 51 |
![]() |
0.38 | 0.03 | +8.57% | 44 |
![]() |
4.70 | 0.60 | +14.63% | 37 |
![]() |
1.20 | 0.15 | +14.29% | 33 |
![]() |
0.07 | 0.02 | +40.00% | 12 |
![]() |
2.90 | 0.50 | +20.83% | 10 |
![]() |
0.83 | -0.02 | -2.35% | 7 |
ARWR Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 14.00
|
0.12 | -0.07 | -36.84% | 200 |
![]() 19.00
|
0.51 | -0.49 | -49.00% | 16 |
![]() 20.00
|
0.75 | -0.68 | -47.55% | 9 |
![]() 18.00
|
0.27 | -0.33 | -55.00% | 1 |
![]() 10.00
|
0.70 | 0.00 | - | - |
![]() 11.00
|
0.80 | 0.00 | - | - |
![]() 12.00
|
0.80 | 0.00 | - | - |
Arrowhead Pharmaceuticals Inc Stock (ARWR) Option Chain Analysis
Put Volume Total | 226 |
Call Volume Total | 205 |
Put/Call Ratio (PCR) | 1.10 |
Put Strike With Highest Volume | $14.00 |
Call Strike With Highest Volume | $20.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):