Get the Stockscreener App
7.21
1.77%
-0.13
Pre-market:
7.27
0.06
+0.83%
Asana Inc Stock (ASAN) Option Chain
For the August 21, 2026 expiration date, the ASAN stock option chain has a total of 357 contracts, with 270 call options and 87 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 148 contracts.
- December 18, 2026 : 22 contracts.
- January 15, 2027 : 69 contracts.
- January 21, 2028 : 25 contracts.
Asana Inc (ASAN) Most Active Options & Calendar
ASAN Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.14 | -0.03 | -17.65% | 236 |
|
7.50
|
0.72 | -0.10 | -12.20% | 34 |
|
2.50
|
5.95 | 0.00 | - | - |
|
5.00
|
2.70 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
ASAN Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.08 | 0.02 | +33.33% | 86 |
|
7.50
|
0.97 | 0.12 | +14.12% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
10.00
|
3.25 | 0.00 | - | - |
|
12.50
|
5.15 | 0.00 | - | - |
|
15.00
|
8.20 | 0.00 | - | - |
|
17.50
|
10.55 | 0.00 | - | - |
Asana Inc Stock (ASAN) Option Chain Analysis
| Put Volume Total | 87 |
| Call Volume Total | 270 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $10.00 |
0.75%
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):