Get the Stockscreener App
13.95
0.48%
-0.10
Asana Inc Stock (ASAN) Option Chain
For the November 07, 2025 expiration date, the ASAN stock option chain has a total of 559 contracts, with 489 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 216 contracts.
- November 21, 2025 : 1,461 contracts.
- November 28, 2025 : 32 contracts.
- December 05, 2025 : 1 contracts.
- December 12, 2025 : 0 contracts.
Asana Inc (ASAN) Most Active Options & Calendar
ASAN Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.50
|
0.12 | -0.13 | -52.00% | 194 |
|
15.00
|
0.10 | -0.01 | -9.09% | 102 |
|
15.50
|
0.05 | -0.01 | -16.67% | 83 |
|
14.00
|
0.33 | -0.22 | -40.00% | 82 |
|
13.50
|
0.60 | 0.01 | +1.69% | 23 |
|
13.00
|
1.00 | -0.21 | -17.36% | 5 |
|
4.00
|
0.00 | 0.00 | - | - |
ASAN Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.50
|
0.15 | -0.07 | -31.82% | 43 |
|
14.00
|
0.45 | 0.05 | +12.50% | 21 |
|
15.00
|
1.20 | 0.13 | +12.15% | 4 |
|
14.50
|
0.65 | -0.05 | -7.14% | 2 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Asana Inc Stock (ASAN) Option Chain Analysis
| Put Volume Total | 70 |
| Call Volume Total | 489 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $13.50 |
| Call Strike With Highest Volume | $14.50 |
1.49%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):