Get the Stockscreener App
14.26
4.62%
0.63
After Hours:
14.30
0.04
+0.28%
Asana Inc Stock (ASAN) Option Chain
For the December 19, 2025 expiration date, the ASAN stock option chain has a total of 268 contracts, with 143 call options and 125 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 486 contracts.
- January 15, 2027 : 1,023 contracts.
Asana Inc (ASAN) Most Active Options & Calendar
ASAN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.43 | 0.26 | +22.22% | 77 |
|
17.50
|
0.68 | 0.08 | +13.33% | 50 |
|
20.00
|
0.42 | 0.07 | +20.00% | 13 |
|
22.50
|
0.23 | -0.11 | -32.35% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
7.60 | 0.00 | - | - |
|
7.50
|
7.31 | 0.00 | - | - |
ASAN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.83 | -0.09 | -9.78% | 52 |
|
10.00
|
0.22 | -0.02 | -8.33% | 46 |
|
15.00
|
2.20 | 0.15 | +7.32% | 27 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
17.50
|
4.46 | 0.00 | - | - |
Asana Inc Stock (ASAN) Option Chain Analysis
| Put Volume Total | 125 |
| Call Volume Total | 143 |
| Put/Call Ratio (PCR) | 0.87 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
1.60%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):