Get the Stockscreener App
7.53
0.53%
0.04
After Hours:
7.47
-0.06
-0.80%
Asana Inc Stock (ASAN) Option Chain
For the February 20, 2026 expiration date, the ASAN stock option chain has a total of 541 contracts, with 415 call options and 126 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 89 contracts.
- March 06, 2026 : 41 contracts.
- March 13, 2026 : 4 contracts.
- March 20, 2026 : 194 contracts.
- March 27, 2026 : 4 contracts.
Asana Inc (ASAN) Most Active Options & Calendar
ASAN Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.05 | 0.00 | - | 295 |
|
8.00
|
0.20 | 0.00 | - | 32 |
|
7.50
|
0.44 | 0.06 | +15.79% | 28 |
|
8.50
|
0.10 | 0.02 | +25.00% | 23 |
|
6.00
|
1.55 | -0.19 | -10.92% | 20 |
|
9.50
|
0.03 | -0.02 | -40.00% | 11 |
|
1.00
|
6.27 | -0.27 | -4.13% | 3 |
ASAN Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.16 | 0.01 | +6.67% | 50 |
|
7.50
|
0.50 | 0.15 | +42.86% | 21 |
|
10.00
|
2.53 | -0.22 | -8.00% | 13 |
|
9.50
|
2.20 | 0.13 | +6.28% | 8 |
|
8.00
|
0.68 | -0.02 | -2.86% | 7 |
|
20.00
|
12.67 | 0.14 | +1.12% | 4 |
|
13.00
|
5.52 | -0.08 | -1.43% | 3 |
Asana Inc Stock (ASAN) Option Chain Analysis
| Put Volume Total | 126 |
| Call Volume Total | 415 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $9.00 |
3.78%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):