Get the Stockscreener App
7.35
1.80%
0.13
After Hours:
7.33
-0.02
-0.27%
Asana Inc Stock (ASAN) Option Chain
For the May 15, 2026 expiration date, the ASAN stock option chain has a total of 936 contracts, with 874 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 546 contracts.
- August 21, 2026 : 98 contracts.
- September 18, 2026 : 13 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 412 contracts.
Asana Inc (ASAN) Most Active Options & Calendar
ASAN Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.37 | -0.04 | -9.76% | 874 |
|
2.50
|
4.80 | 0.00 | - | - |
|
5.00
|
2.15 | 0.00 | - | - |
|
10.00
|
0.03 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.04 | 0.00 | - | - |
ASAN Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.50 | -0.10 | -16.67% | 57 |
|
5.00
|
0.03 | -0.02 | -40.00% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
10.00
|
3.67 | 0.00 | - | - |
|
12.50
|
5.56 | 0.00 | - | - |
|
15.00
|
8.10 | 0.00 | - | - |
|
17.50
|
7.00 | 0.00 | - | - |
Asana Inc Stock (ASAN) Option Chain Analysis
| Put Volume Total | 62 |
| Call Volume Total | 874 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $7.50 |
0.34%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):