Get the Stockscreener App
13.88
3.74%
-0.54
After Hours:
13.93
0.05
+0.36%
Asana Inc Stock (ASAN) Option Chain
For the August 15, 2025 expiration date, the ASAN stock option chain has a total of 321 contracts, with 295 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 25 contracts.
- January 16, 2026 : 33 contracts.
- January 15, 2027 : 5 contracts.
Asana Inc (ASAN) Most Active Options & Calendar
ASAN Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.37 | -0.19 | -33.93% | 218 |
|
12.50
|
1.65 | -0.45 | -21.43% | 62 |
|
17.50
|
0.13 | 0.01 | +8.33% | 15 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
4.60 | 0.00 | - | - |
|
20.00
|
0.06 | 0.00 | - | - |
ASAN Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.34 | 0.34 | +34.00% | 17 |
|
12.50
|
0.20 | 0.05 | +33.33% | 9 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.10 | 0.00 | - | - |
|
17.50
|
4.45 | 0.00 | - | - |
|
20.00
|
6.70 | 0.00 | - | - |
Asana Inc Stock (ASAN) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 295 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
3.04%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):