Get the Stockscreener App
13.21
4.28%
-0.59
Asana Inc Stock (ASAN) Option Chain
For the December 19, 2025 expiration date, the ASAN stock option chain has a total of 371 contracts, with 292 call options and 79 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 248 contracts.
- January 15, 2027 : 150 contracts.
Asana Inc (ASAN) Most Active Options & Calendar
ASAN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.50 | -0.08 | -13.79% | 201 |
|
15.00
|
1.00 | -0.15 | -13.04% | 42 |
|
20.00
|
0.24 | -0.02 | -7.69% | 41 |
|
22.50
|
0.15 | -0.04 | -21.05% | 5 |
|
10.00
|
3.90 | -0.30 | -7.14% | 2 |
|
12.50
|
2.19 | 0.10 | +4.78% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
ASAN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
2.55 | 0.04 | +1.59% | 43 |
|
10.00
|
0.34 | -0.05 | -12.82% | 18 |
|
12.50
|
1.15 | 0.05 | +4.55% | 17 |
|
17.50
|
4.52 | 0.02 | +0.44% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.50
|
0.13 | 0.00 | - | - |
Asana Inc Stock (ASAN) Option Chain Analysis
| Put Volume Total | 79 |
| Call Volume Total | 292 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $17.50 |
3.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):