Get the Stockscreener App
9.02
1.53%
-0.14
After Hours:
9.06
0.04
+0.44%
Asana Inc Stock (ASAN) Option Chain
For the December 18, 2026 expiration date, the ASAN stock option chain has a total of 23 contracts, with 10 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 5 contracts.
- January 21, 2028 : 3 contracts.
Asana Inc (ASAN) Most Active Options & Calendar
ASAN Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
2.30 | 0.16 | +7.48% | 9 |
|
10.00
|
1.02 | -0.01 | -0.97% | 1 |
|
2.50
|
5.55 | 0.00 | - | - |
|
5.00
|
5.00 | 0.00 | - | - |
|
12.50
|
0.43 | 0.00 | - | - |
|
15.00
|
0.35 | 0.00 | - | - |
|
17.50
|
0.10 | 0.00 | - | - |
ASAN Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.77 | -0.03 | -1.67% | 13 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.07 | 0.00 | - | - |
|
7.50
|
0.52 | 0.00 | - | - |
|
12.50
|
5.80 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Asana Inc Stock (ASAN) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 1.30 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $7.50 |
1.28%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):