Get the Stockscreener App
7.375
0.81%
-0.055
Asana Inc Stock (ASAN) Option Chain
For the June 18, 2026 expiration date, the ASAN stock option chain has a total of 135 contracts, with 129 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 574 contracts.
- September 18, 2026 : 2,165 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 242 contracts.
- January 21, 2028 : 8 contracts.
Asana Inc (ASAN) Most Active Options & Calendar
ASAN Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.20 | -0.05 | -20.00% | 78 |
|
10.00
|
0.01 | -0.01 | -50.00% | 44 |
|
12.50
|
0.03 | -0.03 | -50.00% | 4 |
|
5.00
|
2.40 | -0.05 | -2.04% | 2 |
|
2.50
|
4.95 | -0.13 | -2.56% | 1 |
|
15.00
|
0.02 | 0.00 | - | - |
|
17.50
|
0.07 | 0.00 | - | - |
ASAN Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
7.61 | -1.10 | -12.63% | 2 |
|
20.00
|
12.65 | -0.50 | -3.80% | 2 |
|
10.00
|
2.31 | -0.44 | -16.00% | 1 |
|
12.50
|
5.00 | -0.21 | -4.03% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.50
|
0.29 | 0.00 | - | - |
Asana Inc Stock (ASAN) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 129 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $7.50 |
1.91%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):