7.48
price up icon0.27%   0.05
 
loading

Asana Inc Stock (ASAN) Option Chain

For the June 18, 2026 expiration date, the ASAN stock option chain has a total of 120 contracts, with 120 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 21, 2026 : 574 contracts.
  • September 18, 2026 : 2,165 contracts.
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 242 contracts.
  • January 21, 2028 : 8 contracts.

Asana Inc (ASAN) Most Active Options & Calendar

ASAN Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 7.50 0.33 0.08 +32.00% 74
favorite 10.00 0.01 -0.01 -50.00% 44
favorite 5.00 2.40 -0.05 -2.04% 2
favorite 2.50 5.08 0.00 - -
favorite 12.50 0.06 0.00 - -
favorite 15.00 0.02 0.00 - -
favorite 17.50 0.07 0.00 - -

ASAN Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.05 0.00 - -
favorite
7.50
0.29 0.00 - -
favorite
10.00
2.75 0.00 - -
favorite
12.50
5.21 0.00 - -
favorite
15.00
8.71 0.00 - -
favorite
17.50
4.70 0.00 - -

Asana Inc Stock (ASAN) Option Chain Analysis

Put Volume Total 0
Call Volume Total 120
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $2.50
Call Strike With Highest Volume $7.50
$232.28
price down icon 1.99%
$238.97
price down icon 0.75%
ADP ADP
$224.25
price up icon 0.25%
NOW NOW
$102.71
price down icon 0.67%
$388.02
price down icon 1.43%
CRM CRM
$164.13
price down icon 0.13%
Cap:     |  Volume (24h):