Get the Stockscreener App
21.82
0.32%
0.07
After Hours:
21.84
0.02
+0.09%
Asana Inc Stock (ASAN) Option Chain
For the February 14, 2025 expiration date, the ASAN stock option chain has a total of 297 contracts, with 151 call options and 146 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 754 contracts.
- February 28, 2025 : 915 contracts.
- March 07, 2025 : 110 contracts.
- March 14, 2025 : 25 contracts.
- March 21, 2025 : 521 contracts.
Asana Inc (ASAN) Most Active Options & Calendar
ASAN Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.63 | -0.10 | -13.70% | 61 |
|
21.50
|
0.85 | -0.55 | -39.29% | 31 |
|
23.00
|
0.31 | -0.12 | -27.91% | 19 |
|
21.00
|
1.15 | -0.27 | -19.01% | 12 |
|
24.00
|
0.12 | -0.08 | -40.00% | 9 |
|
20.00
|
1.65 | 0.05 | +3.12% | 8 |
|
22.50
|
0.43 | -0.17 | -28.33% | 6 |
ASAN Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.50 | 0.05 | +11.11% | 101 |
|
22.00
|
1.11 | 0.36 | +48.00% | 26 |
|
21.50
|
0.65 | -0.08 | -10.96% | 10 |
|
20.50
|
0.40 | 0.05 | +14.29% | 5 |
|
20.00
|
0.21 | 0.11 | +110.00% | 2 |
|
18.50
|
0.05 | 0.00 | - | 1 |
|
19.00
|
0.08 | 0.00 | - | 1 |
Asana Inc Stock (ASAN) Option Chain Analysis
| Put Volume Total | 146 |
| Call Volume Total | 151 |
| Put/Call Ratio (PCR) | 0.97 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $22.00 |
1.07%
6.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):