Get the Stockscreener App
7.75
12.97%
0.89
Pre-market:
7.82
0.07
+0.90%
Asana Inc Stock (ASAN) Option Chain
For the August 21, 2026 expiration date, the ASAN stock option chain has a total of 1,510 contracts, with 1,229 call options and 281 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 147 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 5 contracts.
- January 21, 2028 : 3 contracts.
Asana Inc (ASAN) Most Active Options & Calendar
ASAN Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.80 | 0.45 | +128.57% | 653 |
|
10.00
|
0.15 | 0.07 | +87.50% | 517 |
|
12.50
|
0.04 | 0.01 | +33.33% | 56 |
|
5.00
|
2.85 | 1.00 | +54.05% | 3 |
|
2.50
|
5.95 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
ASAN Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.60 | -0.40 | -40.00% | 255 |
|
5.00
|
0.07 | 0.02 | +40.00% | 25 |
|
10.00
|
2.60 | -0.86 | -24.86% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
12.50
|
5.15 | 0.00 | - | - |
|
15.00
|
8.40 | 0.00 | - | - |
|
17.50
|
10.55 | 0.00 | - | - |
Asana Inc Stock (ASAN) Option Chain Analysis
| Put Volume Total | 281 |
| Call Volume Total | 1,229 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $7.50 |
3.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):