Get the Stockscreener App
14.84
1.33%
-0.20
After Hours:
14.87
0.03
+0.20%
Asana Inc Stock (ASAN) Option Chain
For the April 25, 2025 expiration date, the ASAN stock option chain has a total of 127 contracts, with 96 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 23 contracts.
- June 20, 2025 : 117 contracts.
- August 15, 2025 : 10 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 27 contracts.
Asana Inc (ASAN) Most Active Options & Calendar
ASAN Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.50
|
0.05 | -0.05 | -50.00% | 43 |
|
15.50
|
0.35 | 0.00 | - | 29 |
|
15.00
|
0.43 | -0.15 | -25.86% | 13 |
|
16.00
|
0.25 | -0.03 | -10.71% | 11 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
1.75 | 0.00 | - | - |
|
13.50
|
1.35 | 0.00 | - | - |
ASAN Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.55 | -0.08 | -12.70% | 20 |
|
14.50
|
0.37 | -0.03 | -7.50% | 11 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.40 | 0.00 | - | - |
|
13.50
|
0.30 | 0.00 | - | - |
|
14.00
|
0.40 | 0.00 | - | - |
|
15.50
|
0.00 | 0.00 | - | - |
Asana Inc Stock (ASAN) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 96 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $16.50 |
1.78%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):