Get the Stockscreener App
8.8533
3.25%
-0.2867
Asana Inc Stock (ASAN) Option Chain
For the August 21, 2026 expiration date, the ASAN stock option chain has a total of 386 contracts, with 339 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 147 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 5 contracts.
- January 21, 2028 : 3 contracts.
Asana Inc (ASAN) Most Active Options & Calendar
ASAN Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.05 | -0.10 | -66.67% | 222 |
|
7.50
|
1.28 | -0.44 | -25.58% | 106 |
|
5.00
|
3.90 | -0.50 | -11.36% | 8 |
|
2.50
|
6.41 | 0.46 | +7.73% | 3 |
|
12.50
|
0.03 | 0.00 | - | - |
|
15.00
|
0.02 | 0.00 | - | - |
|
17.50
|
0.04 | 0.00 | - | - |
ASAN Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.03 | -0.02 | -40.00% | 23 |
|
10.00
|
1.19 | 0.44 | +58.67% | 17 |
|
20.00
|
11.10 | 0.35 | +3.26% | 4 |
|
25.00
|
16.10 | -0.12 | -0.74% | 2 |
|
12.50
|
3.60 | -1.55 | -30.10% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.04 | 0.00 | - | - |
Asana Inc Stock (ASAN) Option Chain Analysis
| Put Volume Total | 47 |
| Call Volume Total | 339 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
2.62%
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):