Get the Stockscreener App
13.33
0.30%
-0.04
Pre-market:
13.41
0.08
+0.60%
Asana Inc Stock (ASAN) Option Chain
For the June 20, 2025 expiration date, the ASAN stock option chain has a total of 246 contracts, with 125 call options and 121 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 212 contracts.
- December 19, 2025 : 189 contracts.
- January 16, 2026 : 138 contracts.
- January 15, 2027 : 81 contracts.
Asana Inc (ASAN) Most Active Options & Calendar
ASAN Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.10 | 0.01 | +11.11% | 60 |
|
13.00
|
0.72 | 0.20 | +38.46% | 34 |
|
15.50
|
0.03 | 0.01 | +50.00% | 16 |
|
13.50
|
0.25 | 0.00 | - | 10 |
|
14.50
|
0.02 | -0.02 | -50.00% | 4 |
|
20.00
|
0.03 | 0.01 | +50.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
ASAN Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.50 | -0.15 | -9.09% | 74 |
|
16.00
|
2.65 | 0.15 | +6.00% | 22 |
|
13.50
|
0.18 | -0.07 | -28.00% | 12 |
|
15.50
|
1.90 | -0.22 | -10.38% | 8 |
|
14.00
|
0.57 | -0.03 | -5.00% | 3 |
|
12.50
|
0.05 | -0.01 | -16.67% | 1 |
|
14.50
|
0.97 | -0.18 | -15.65% | 1 |
Asana Inc Stock (ASAN) Option Chain Analysis
| Put Volume Total | 121 |
| Call Volume Total | 125 |
| Put/Call Ratio (PCR) | 0.97 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $14.00 |
1.85%
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):