Get the Stockscreener App
6.62
4.09%
0.26
After Hours:
6.61
-0.010
-0.15%
Asana Inc Stock (ASAN) Option Chain
For the June 18, 2026 expiration date, the ASAN stock option chain has a total of 847 contracts, with 805 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 299 contracts.
- September 18, 2026 : 81 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 5 contracts.
- January 21, 2028 : 132 contracts.
Asana Inc (ASAN) Most Active Options & Calendar
ASAN Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.50 | 0.05 | +11.11% | 572 |
|
12.50
|
0.05 | -0.05 | -50.00% | 118 |
|
10.00
|
0.15 | -0.05 | -25.00% | 66 |
|
5.00
|
1.83 | 0.29 | +18.83% | 49 |
|
2.50
|
3.65 | 0.00 | - | - |
|
15.00
|
0.02 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
ASAN Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.25 | 0.00 | - | 36 |
|
7.50
|
1.45 | -0.03 | -2.03% | 6 |
|
2.50
|
0.00 | 0.00 | - | - |
|
10.00
|
3.50 | 0.00 | - | - |
|
12.50
|
5.60 | 0.00 | - | - |
|
15.00
|
8.71 | 0.00 | - | - |
|
17.50
|
4.70 | 0.00 | - | - |
Asana Inc Stock (ASAN) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 805 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.50 |
4.19%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):