Get the Stockscreener App
6.05
3.04%
-0.19
After Hours:
6.03
-0.02
-0.33%
Asana Inc Stock (ASAN) Option Chain
For the March 27, 2026 expiration date, the ASAN stock option chain has a total of 175 contracts, with 80 call options and 95 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 48 contracts.
- April 10, 2026 : 0 contracts.
- April 17, 2026 : 89 contracts.
- April 24, 2026 : 0 contracts.
- May 15, 2026 : 58 contracts.
Asana Inc (ASAN) Most Active Options & Calendar
ASAN Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.57 | -0.38 | -40.00% | 32 |
|
6.00
|
0.21 | -0.14 | -40.00% | 21 |
|
2.00
|
4.00 | -0.30 | -6.98% | 8 |
|
3.00
|
3.11 | -0.20 | -6.04% | 6 |
|
1.00
|
4.98 | -0.29 | -5.50% | 3 |
|
4.50
|
1.57 | -0.32 | -16.93% | 3 |
|
6.50
|
0.05 | -0.05 | -50.00% | 3 |
ASAN Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.13 | 0.08 | +160.00% | 36 |
|
5.50
|
0.03 | 0.00 | - | 30 |
|
6.50
|
0.40 | 0.15 | +60.00% | 8 |
|
7.00
|
0.57 | -0.23 | -28.75% | 5 |
|
8.00
|
2.01 | 0.59 | +41.55% | 4 |
|
10.00
|
3.55 | 0.12 | +3.50% | 4 |
|
13.50
|
7.07 | 0.12 | +1.73% | 4 |
Asana Inc Stock (ASAN) Option Chain Analysis
| Put Volume Total | 95 |
| Call Volume Total | 80 |
| Put/Call Ratio (PCR) | 1.19 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $5.50 |
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):