7.375
price down icon0.81%   -0.055
 
loading

Asana Inc Stock (ASAN) Option Chain

For the June 18, 2026 expiration date, the ASAN stock option chain has a total of 135 contracts, with 129 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 21, 2026 : 574 contracts.
  • September 18, 2026 : 2,165 contracts.
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 242 contracts.
  • January 21, 2028 : 8 contracts.

Asana Inc (ASAN) Most Active Options & Calendar

ASAN Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 7.50 0.20 -0.05 -20.00% 78
favorite 10.00 0.01 -0.01 -50.00% 44
favorite 12.50 0.03 -0.03 -50.00% 4
favorite 5.00 2.40 -0.05 -2.04% 2
favorite 2.50 4.95 -0.13 -2.56% 1
favorite 15.00 0.02 0.00 - -
favorite 17.50 0.07 0.00 - -

ASAN Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
15.00
7.61 -1.10 -12.63% 2
favorite
20.00
12.65 -0.50 -3.80% 2
favorite
10.00
2.31 -0.44 -16.00% 1
favorite
12.50
5.00 -0.21 -4.03% 1
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.05 0.00 - -
favorite
7.50
0.29 0.00 - -

Asana Inc Stock (ASAN) Option Chain Analysis

Put Volume Total 6
Call Volume Total 129
Put/Call Ratio (PCR) 0.05
Put Strike With Highest Volume $15.00
Call Strike With Highest Volume $7.50
$236.15
price down icon 1.91%
$232.28
price down icon 1.99%
ADP ADP
$224.17
price up icon 0.48%
NOW NOW
$101.56
price down icon 2.68%
$388.02
price down icon 1.43%
CRM CRM
$162.46
price down icon 1.19%
Cap:     |  Volume (24h):