Get the Stockscreener App
14.01
4.56%
-0.67
Asana Inc Stock (ASAN) Option Chain
For the August 15, 2025 expiration date, the ASAN stock option chain has a total of 789 contracts, with 528 call options and 261 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 803 contracts.
- January 16, 2026 : 377 contracts.
- January 15, 2027 : 172 contracts.
Asana Inc (ASAN) Most Active Options & Calendar
ASAN Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.20 | -0.22 | -52.38% | 186 |
|
15.50
|
0.10 | -0.30 | -75.00% | 167 |
|
16.00
|
0.08 | -0.08 | -50.00% | 103 |
|
14.50
|
0.30 | -0.65 | -68.42% | 37 |
|
12.50
|
1.51 | -1.69 | -52.81% | 19 |
|
17.50
|
0.01 | -0.04 | -80.00% | 7 |
|
16.50
|
0.04 | -0.21 | -84.00% | 6 |
ASAN Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.50
|
0.86 | 0.41 | +91.11% | 108 |
|
15.50
|
1.70 | 1.05 | +161.54% | 80 |
|
13.50
|
0.32 | 0.25 | +357.14% | 35 |
|
14.00
|
0.60 | 0.34 | +130.77% | 26 |
|
15.00
|
1.15 | 0.45 | +64.29% | 12 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Asana Inc Stock (ASAN) Option Chain Analysis
| Put Volume Total | 261 |
| Call Volume Total | 528 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $14.50 |
| Call Strike With Highest Volume | $15.00 |
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):