Get the Stockscreener App
14.35
2.45%
-0.36
After Hours:
14.26
-0.09
-0.63%
Asana Inc Stock (ASAN) Option Chain
For the December 19, 2025 expiration date, the ASAN stock option chain has a total of 178 contracts, with 134 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 43 contracts.
- January 02, 2026 : 4 contracts.
- January 09, 2026 : 28 contracts.
- January 16, 2026 : 308 contracts.
- January 23, 2026 : 36 contracts.
Asana Inc (ASAN) Most Active Options & Calendar
ASAN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.16 | -0.19 | -54.29% | 49 |
|
14.00
|
0.63 | -0.17 | -21.25% | 46 |
|
14.50
|
0.31 | -0.24 | -43.64% | 26 |
|
15.50
|
0.13 | -0.06 | -31.58% | 12 |
|
16.50
|
0.05 | -0.10 | -66.67% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
7.60 | 0.00 | - | - |
ASAN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.50
|
0.35 | 0.05 | +16.67% | 16 |
|
12.50
|
0.04 | -0.01 | -20.00% | 12 |
|
15.00
|
0.60 | 0.00 | - | 11 |
|
14.00
|
0.20 | 0.05 | +33.33% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Asana Inc Stock (ASAN) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 134 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $14.50 |
| Call Strike With Highest Volume | $15.00 |
3.64%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):