Get the Stockscreener App
14.47
5.62%
0.77
After Hours:
14.53
0.06
+0.41%
Asana Inc Stock (ASAN) Option Chain
For the December 19, 2025 expiration date, the ASAN stock option chain has a total of 53 contracts, with 47 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 63 contracts.
- January 15, 2027 : 56 contracts.
Asana Inc (ASAN) Most Active Options & Calendar
ASAN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.72 | 0.17 | +30.91% | 17 |
|
15.00
|
2.07 | 0.42 | +25.45% | 15 |
|
17.50
|
1.23 | 0.33 | +36.67% | 14 |
|
12.50
|
3.20 | 0.50 | +18.52% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
7.60 | 0.00 | - | - |
|
7.50
|
7.23 | 0.00 | - | - |
ASAN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
1.20 | -0.27 | -18.37% | 5 |
|
10.00
|
0.55 | -0.05 | -8.33% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.50
|
0.16 | 0.00 | - | - |
|
15.00
|
2.77 | 0.00 | - | - |
|
17.50
|
3.70 | 0.00 | - | - |
Asana Inc Stock (ASAN) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 47 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $20.00 |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):