Get the Stockscreener App
17.31
0.35%
0.06
After Hours:
17.31
Asana Inc Stock (ASAN) Option Chain
For the May 16, 2025 expiration date, the ASAN stock option chain has a total of 733 contracts, with 403 call options and 330 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 283 contracts.
- August 15, 2025 : 93 contracts.
- December 19, 2025 : 34 contracts.
- January 16, 2026 : 65 contracts.
- January 15, 2027 : 11 contracts.
Asana Inc (ASAN) Most Active Options & Calendar
ASAN Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.45 | 0.00 | - | 199 |
|
18.00
|
0.24 | -0.06 | -20.00% | 136 |
|
17.00
|
0.65 | -0.17 | -20.73% | 44 |
|
25.00
|
0.05 | 0.01 | +25.00% | 10 |
|
15.50
|
1.78 | 0.03 | +1.71% | 9 |
|
15.00
|
2.27 | 0.06 | +2.71% | 5 |
|
2.50
|
11.74 | 0.00 | - | - |
ASAN Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.41 | 0.00 | - | 284 |
|
15.00
|
0.06 | -0.01 | -14.29% | 45 |
|
16.50
|
0.21 | -0.14 | -40.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.22 | 0.00 | - | - |
Asana Inc Stock (ASAN) Option Chain Analysis
| Put Volume Total | 330 |
| Call Volume Total | 403 |
| Put/Call Ratio (PCR) | 0.82 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $17.50 |
0.40%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):