Get the Stockscreener App
12.96
5.47%
-0.75
After Hours:
12.98
0.02
+0.15%
Asana Inc Stock (ASAN) Option Chain
For the January 09, 2026 expiration date, the ASAN stock option chain has a total of 136 contracts, with 62 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 188 contracts.
- January 23, 2026 : 3 contracts.
- January 30, 2026 : 39 contracts.
- February 06, 2026 : 2 contracts.
- February 13, 2026 : 0 contracts.
Asana Inc (ASAN) Most Active Options & Calendar
ASAN Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.50
|
0.15 | -0.45 | -75.00% | 43 |
|
14.00
|
0.05 | -0.28 | -84.85% | 11 |
|
15.00
|
0.01 | -0.08 | -88.89% | 8 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
ASAN Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.30 | 0.12 | +66.67% | 56 |
|
13.50
|
0.56 | 0.36 | +180.00% | 12 |
|
14.00
|
0.86 | 0.16 | +22.86% | 6 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Asana Inc Stock (ASAN) Option Chain Analysis
| Put Volume Total | 74 |
| Call Volume Total | 62 |
| Put/Call Ratio (PCR) | 1.19 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $13.50 |
0.70%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):