Get the Stockscreener App
8.81
12.69%
-1.28
After Hours:
8.84
0.03
+0.34%
Asana Inc Stock (ASAN) Option Chain
For the September 18, 2026 expiration date, the ASAN stock option chain has a total of 4,268 contracts, with 2,106 call options and 2,162 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 5 contracts.
- January 21, 2028 : 3 contracts.
Asana Inc (ASAN) Most Active Options & Calendar
ASAN Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.13 | -0.95 | -87.96% | 1,542 |
|
12.50
|
0.03 | -0.27 | -90.00% | 420 |
|
7.50
|
1.45 | -1.24 | -46.10% | 105 |
|
15.00
|
0.03 | -0.07 | -70.00% | 24 |
|
5.00
|
3.67 | -1.43 | -28.04% | 15 |
|
2.50
|
7.20 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
ASAN Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.32 | 0.37 | +38.95% | 1,178 |
|
7.50
|
0.09 | -0.01 | -10.00% | 950 |
|
5.00
|
0.02 | -0.01 | -33.33% | 26 |
|
12.50
|
4.00 | 1.25 | +45.45% | 8 |
|
2.50
|
0.03 | 0.00 | - | - |
|
15.00
|
8.37 | 0.00 | - | - |
|
17.50
|
10.61 | 0.00 | - | - |
Asana Inc Stock (ASAN) Option Chain Analysis
| Put Volume Total | 2,162 |
| Call Volume Total | 2,106 |
| Put/Call Ratio (PCR) | 1.03 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
3.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):