Get the Stockscreener App
12.91
3.73%
-0.50
After Hours:
13.21
0.30
+2.32%
Asana Inc Stock (ASAN) Option Chain
For the March 21, 2025 expiration date, the ASAN stock option chain has a total of 747 contracts, with 87 call options and 660 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 207 contracts.
- April 04, 2025 : 311 contracts.
- April 11, 2025 : 153 contracts.
- April 17, 2025 : 151 contracts.
- April 25, 2025 : 3 contracts.
Asana Inc (ASAN) Most Active Options & Calendar
ASAN Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.60 | -0.26 | -30.23% | 40 |
|
12.50
|
0.70 | -0.45 | -39.13% | 30 |
|
15.00
|
0.06 | -0.06 | -50.00% | 8 |
|
14.00
|
0.20 | -0.15 | -42.86% | 6 |
|
12.00
|
1.18 | -0.17 | -12.59% | 2 |
|
17.50
|
0.05 | 0.01 | +25.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
ASAN Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
9.70 | -0.18 | -1.82% | 251 |
|
20.00
|
7.20 | 0.08 | +1.12% | 250 |
|
16.00
|
3.20 | 0.48 | +17.65% | 89 |
|
13.00
|
0.60 | 0.12 | +25.00% | 32 |
|
12.50
|
0.38 | -0.12 | -24.00% | 12 |
|
12.00
|
0.25 | 0.00 | - | 9 |
|
17.00
|
4.03 | -0.27 | -6.28% | 9 |
Asana Inc Stock (ASAN) Option Chain Analysis
| Put Volume Total | 660 |
| Call Volume Total | 87 |
| Put/Call Ratio (PCR) | 7.59 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $13.00 |
0.27%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):