Get the Stockscreener App
7.8929
2.00%
0.1429
Asana Inc Stock (ASAN) Option Chain
For the March 06, 2026 expiration date, the ASAN stock option chain has a total of 291 contracts, with 210 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 165 contracts.
- March 20, 2026 : 657 contracts.
- March 27, 2026 : 240 contracts.
- April 02, 2026 : 7 contracts.
- April 10, 2026 : 10 contracts.
Asana Inc (ASAN) Most Active Options & Calendar
ASAN Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.09 | -0.01 | -10.00% | 87 |
|
7.50
|
0.30 | -0.10 | -25.00% | 75 |
|
6.50
|
1.50 | 0.39 | +35.14% | 20 |
|
20.00
|
0.20 | 0.00 | - | 9 |
|
21.00
|
0.14 | 0.01 | +7.69% | 9 |
|
5.00
|
3.09 | 0.43 | +16.17% | 3 |
|
4.50
|
3.52 | 0.27 | +8.31% | 2 |
ASAN Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.16 | -0.29 | -64.44% | 27 |
|
7.50
|
0.06 | -0.11 | -64.71% | 11 |
|
21.00
|
13.15 | -0.20 | -1.50% | 11 |
|
20.00
|
12.20 | 0.00 | - | 9 |
|
6.00
|
0.02 | 0.00 | - | 6 |
|
18.00
|
10.15 | 0.00 | - | 6 |
|
19.00
|
11.15 | 0.00 | - | 6 |
Asana Inc Stock (ASAN) Option Chain Analysis
| Put Volume Total | 81 |
| Call Volume Total | 210 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.00 |
1.49%
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):