Get the Stockscreener App
9.02
1.53%
-0.14
After Hours:
9.06
0.04
+0.44%
Asana Inc Stock (ASAN) Price History
The historical daily chart and data for Asana Inc stock (ASAN), show that the latest closing stock price as of September 25, 2026, is $9.02.
- Asana Inc all-time high stock price is $145.79, occurred on November 15, 2021.
- The lowest Asana Inc stock price recorded was $5.38 on April 13, 2026. Since then, Asana Inc's stock price has risen over 67.66% to $9.02 now.
- The 52-week high stock price for ASAN is $15.48, representing a 71.62% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for ASAN is $5.38, indicating a -40.35% decrease from the current share price, occurred on April 13, 2026.
- The closing price of Asana Inc (ASAN) stock in the beginning of 2025 was $71.63. The stock closed the year at $13.77, a loss of over -80.78% for the year.
The table below shows more information about ASAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $9.36 | $9.02 | $0.34 | 5,069,169.0 | -1.53% |
| Sep 24, 2026 | $9.64 | $8.99 | $0.65 | 8,353,778.0 | -3.27% |
| Sep 23, 2026 | $9.54 | $8.91 | $0.625 | 8,536,552.0 | +4.30% |
| Sep 22, 2026 | $9.84 | $8.89 | $0.95 | 8,183,565.0 | -4.82% |
| Sep 21, 2026 | $9.69 | $9.39 | $0.30 | 11,277,860.0 | +0.32% |
| Sep 18, 2026 | $10.09 | $9.44 | $0.655 | 14,170,896.0 | -5.75% |
| Sep 17, 2026 | $10.29 | $9.36 | $0.93 | 18,417,193.0 | +4.56% |
| Sep 16, 2026 | $9.79 | $9.24 | $0.5586 | 18,676,695.0 | +1.58% |
| Sep 15, 2026 | $9.74 | $9.35 | $0.395 | 5,747,752.0 | -1.66% |
| Sep 14, 2026 | $9.79 | $9.11 | $0.685 | 6,926,524.0 | +10.15% |
| Sep 11, 2026 | $8.86 | $8.50 | $0.36 | 3,919,690.0 | +2.45% |
| Sep 10, 2026 | $8.58 | $8.09 | $0.495 | 5,649,290.0 | +3.76% |
| Sep 09, 2026 | $8.66 | $8.22 | $0.445 | 7,028,133.0 | -6.14% |
| Sep 08, 2026 | $8.97 | $8.69 | $0.28 | 7,422,431.0 | -0.23% |
| Sep 04, 2026 | $9.01 | $8.32 | $0.69 | 17,012,598.0 | -12.69% |
| Sep 03, 2026 | $10.37 | $9.97 | $0.395 | 9,755,386.0 | +2.96% |
| Sep 02, 2026 | $10.01 | $9.61 | $0.40 | 5,109,320.0 | -0.31% |
| Sep 01, 2026 | $10.22 | $9.77 | $0.455 | 5,031,284.0 | -4.19% |
| Aug 31, 2026 | $10.36 | $9.90 | $0.46 | 5,061,607.0 | +0.69% |
Asana Inc Stock (ASAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asana Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asana Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asana Inc Stock (ASAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.37 | $8.09 | $2.28 | 171,357,285.0 | -12.09% |
| Aug, 2026 | $10.51 | $8.29 | $2.21 | 88,655,039.0 | +23.47% |
| Jul, 2026 | $8.63 | $6.45 | $2.18 | 124,209,960.0 | +18.71% |
| Jun, 2026 | $9.34 | $6.21 | $3.13 | 130,950,816.0 | -9.09% |
| May, 2026 | $7.95 | $5.64 | $2.31 | 146,805,928.0 | +21.84% |
| Apr, 2026 | $6.89 | $5.38 | $1.51 | 143,827,209.0 | -1.25% |
| Mar, 2026 | $8.20 | $5.87 | $2.33 | 128,776,821.0 | -9.86% |
| Feb, 2026 | $10.54 | $6.51 | $4.03 | 127,911,657.0 | -30.73% |
| Jan, 2026 | $13.87 | $10.19 | $3.68 | 76,887,098.0 | -25.24% |
Asana Inc Stock (ASAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.28 | $12.52 | $2.76 | 88,012,507.0 | +7.92% |
| Nov, 2025 | $14.31 | $11.59 | $2.72 | 70,577,806.0 | -8.33% |
| Oct, 2025 | $15.48 | $13.12 | $2.36 | 81,941,248.0 | +5.16% |
| Sep, 2025 | $15.71 | $13.11 | $2.61 | 96,411,295.0 | -8.49% |
| Aug, 2025 | $14.88 | $12.71 | $2.17 | 71,295,195.0 | -0.54% |
| Jul, 2025 | $15.66 | $13.18 | $2.48 | 72,702,169.0 | +8.74% |
| Jun, 2025 | $19.00 | $12.69 | $6.31 | 109,556,281.0 | -24.62% |
| May, 2025 | $18.72 | $15.53 | $3.19 | 44,848,504.0 | +10.97% |
| Apr, 2025 | $16.42 | $13.00 | $3.42 | 55,717,659.0 | +10.78% |
| Mar, 2025 | $19.56 | $11.58 | $7.98 | 86,318,997.0 | -24.31% |
| Feb, 2025 | $24.50 | $18.68 | $5.82 | 48,567,941.0 | -9.79% |
| Jan, 2025 | $23.15 | $18.43 | $4.72 | 63,220,239.0 | +5.28% |
Asana Inc Stock (ASAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.77 | $14.79 | $12.98 | 123,936,765.0 | +34.75% |
| Nov, 2024 | $16.32 | $11.97 | $4.35 | 33,827,802.0 | +28.22% |
| Oct, 2024 | $12.58 | $11.08 | $1.50 | 30,714,043.0 | +3.02% |
| Sep, 2024 | $14.17 | $11.04 | $3.12 | 50,550,086.0 | -17.57% |
| Aug, 2024 | $14.84 | $11.86 | $2.98 | 36,455,441.0 | -3.37% |
| Jul, 2024 | $15.52 | $12.78 | $2.74 | 38,536,533.0 | +4.00% |
| Jun, 2024 | $14.32 | $11.29 | $3.03 | 53,336,604.0 | +7.20% |
| May, 2024 | $16.32 | $12.85 | $3.47 | 41,256,052.0 | -12.24% |
| Apr, 2024 | $15.62 | $13.34 | $2.28 | 36,266,489.0 | -4.00% |
| Mar, 2024 | $20.23 | $15.17 | $5.06 | 50,580,932.0 | -21.37% |
| Feb, 2024 | $20.09 | $16.79 | $3.30 | 36,102,137.0 | +13.09% |
| Jan, 2024 | $19.49 | $16.81 | $2.68 | 39,571,652.0 | -8.36% |
1.28%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):