Get the Stockscreener App
12.96
5.47%
-0.75
After Hours:
12.98
0.02
+0.15%
Asana Inc Stock (ASAN) Price History
The historical daily chart and data for Asana Inc stock (ASAN), show that the latest closing stock price as of January 02, 2026, is $12.96.
- Asana Inc all-time high stock price is $145.79, occurred on November 15, 2021.
- The lowest Asana Inc stock price recorded was $11.04 on September 10, 2024. Since then, Asana Inc's stock price has risen over 17.34% to $12.96 now.
- The 52-week high stock price for ASAN is $24.50, representing a 89.04% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for ASAN is $11.58, indicating a -10.65% decrease from the current share price, occurred on March 11, 2025.
- The closing price of Asana Inc (ASAN) stock in the beginning of 2025 was $71.63. The stock closed the year at $13.77, a loss of over -80.78% for the year.
The table below shows more information about ASAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $13.87 | $12.92 | $0.95 | 3,416,839.0 | -5.47% |
| Dec 31, 2025 | $13.90 | $13.67 | $0.23 | 2,377,074.0 | -1.37% |
| Dec 30, 2025 | $14.04 | $13.66 | $0.385 | 2,849,637.0 | -0.14% |
| Dec 29, 2025 | $14.00 | $13.58 | $0.42 | 2,611,485.0 | +0.87% |
| Dec 26, 2025 | $13.87 | $13.60 | $0.27 | 2,133,701.0 | +0.66% |
| Dec 24, 2025 | $13.76 | $13.31 | $0.444 | 2,093,531.0 | +1.48% |
| Dec 23, 2025 | $14.29 | $13.38 | $0.905 | 4,161,963.0 | -6.05% |
| Dec 22, 2025 | $14.49 | $14.12 | $0.37 | 3,992,291.0 | -0.69% |
| Dec 19, 2025 | $14.60 | $14.33 | $0.2679 | 3,739,474.0 | +0.42% |
| Dec 18, 2025 | $14.84 | $14.37 | $0.47 | 2,317,135.0 | -0.69% |
| Dec 17, 2025 | $15.10 | $14.30 | $0.795 | 3,562,860.0 | +1.68% |
| Dec 16, 2025 | $14.29 | $13.91 | $0.385 | 2,153,027.0 | +0.99% |
| Dec 15, 2025 | $14.91 | $14.03 | $0.885 | 3,495,615.0 | -1.46% |
| Dec 12, 2025 | $14.74 | $14.33 | $0.415 | 2,432,326.0 | -2.45% |
| Dec 11, 2025 | $14.97 | $14.41 | $0.565 | 3,575,388.0 | +0.89% |
| Dec 10, 2025 | $15.13 | $14.57 | $0.56 | 2,985,301.0 | -3.44% |
| Dec 09, 2025 | $15.28 | $14.54 | $0.74 | 6,271,920.0 | +3.42% |
| Dec 08, 2025 | $14.96 | $14.17 | $0.79 | 3,767,860.0 | +2.96% |
Asana Inc Stock (ASAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asana Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asana Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asana Inc Stock (ASAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $13.87 | $12.92 | $0.95 | 6,833,678.0 | -5.47% |
Asana Inc Stock (ASAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.28 | $12.52 | $2.76 | 88,012,507.0 | +7.92% |
| Nov, 2025 | $14.31 | $11.59 | $2.72 | 70,577,806.0 | -8.33% |
| Oct, 2025 | $15.48 | $13.12 | $2.36 | 81,941,248.0 | +5.16% |
| Sep, 2025 | $15.71 | $13.11 | $2.61 | 96,411,295.0 | -8.49% |
| Aug, 2025 | $14.88 | $12.71 | $2.17 | 71,295,195.0 | -0.54% |
| Jul, 2025 | $15.66 | $13.18 | $2.48 | 72,702,169.0 | +8.74% |
| Jun, 2025 | $19.00 | $12.69 | $6.31 | 109,556,281.0 | -24.62% |
| May, 2025 | $18.72 | $15.53 | $3.19 | 44,848,504.0 | +10.97% |
| Apr, 2025 | $16.42 | $13.00 | $3.42 | 55,717,659.0 | +10.78% |
| Mar, 2025 | $19.56 | $11.58 | $7.98 | 86,318,997.0 | -24.31% |
| Feb, 2025 | $24.50 | $18.68 | $5.82 | 48,567,941.0 | -9.79% |
| Jan, 2025 | $23.15 | $18.43 | $4.72 | 63,220,239.0 | +5.28% |
Asana Inc Stock (ASAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.77 | $14.79 | $12.98 | 123,936,765.0 | +34.75% |
| Nov, 2024 | $16.32 | $11.97 | $4.35 | 33,827,802.0 | +28.22% |
| Oct, 2024 | $12.58 | $11.08 | $1.50 | 30,714,043.0 | +3.02% |
| Sep, 2024 | $14.17 | $11.04 | $3.12 | 50,550,086.0 | -17.57% |
| Aug, 2024 | $14.84 | $11.86 | $2.98 | 36,455,441.0 | -3.37% |
| Jul, 2024 | $15.52 | $12.78 | $2.74 | 38,536,533.0 | +4.00% |
| Jun, 2024 | $14.32 | $11.29 | $3.03 | 53,336,604.0 | +7.20% |
| May, 2024 | $16.32 | $12.85 | $3.47 | 41,256,052.0 | -12.24% |
| Apr, 2024 | $15.62 | $13.34 | $2.28 | 36,266,489.0 | -4.00% |
| Mar, 2024 | $20.23 | $15.17 | $5.06 | 50,580,932.0 | -21.37% |
| Feb, 2024 | $20.09 | $16.79 | $3.30 | 36,102,137.0 | +13.09% |
| Jan, 2024 | $19.49 | $16.81 | $2.68 | 39,571,652.0 | -8.36% |
0.70%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):