Get the Stockscreener App
27.56
2.58%
-0.73
After Hours:
27.56
Overview
News
Price History
Option Chain
Financials
Why ASB Down?
Discussions
Forecast
Stock Split
Dividend History
Associated Banc Corp Stock (ASB) Option Chain
For the February 20, 2026 expiration date, the ASB stock option chain has a total of 4 contracts, with 3 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 14 contracts.
- September 18, 2026 : 0 contracts.
Associated Banc Corp (ASB) Most Active Options & Calendar
ASB Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
2.78 | -1.37 | -33.01% | 3 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
6.84 | 0.00 | - | - |
|
30.00
|
0.22 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
ASB Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
1.87 | 0.62 | +49.60% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.83 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Associated Banc Corp Stock (ASB) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $25.00 |
3.65%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):