Get the Stockscreener App
54.14
5.25%
2.70
Asgn Inc Stock (ASGN) Option Chain
For the September 19, 2025 expiration date, the ASGN stock option chain has a total of 36 contracts, with 25 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Asgn Inc (ASGN) Most Active Options & Calendar
ASGN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
1.96 | 0.45 | +29.80% | 25 |
|
30.00
|
30.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
9.78 | 0.00 | - | - |
|
50.00
|
2.85 | 0.00 | - | - |
|
60.00
|
2.25 | 0.00 | - | - |
ASGN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.40 | -0.10 | -20.00% | 7 |
|
50.00
|
1.20 | 0.00 | - | 4 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
55.00
|
6.75 | 0.00 | - | - |
|
60.00
|
7.50 | 0.00 | - | - |
|
65.00
|
9.30 | 0.00 | - | - |
Asgn Inc Stock (ASGN) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $55.00 |
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):