54.14
price up icon5.25%   2.70
 
loading

Asgn Inc Stock (ASGN) Price History

The historical daily chart and data for Asgn Inc stock (ASGN), show that the latest closing stock price as of August 22, 2025, is $54.14.
  • Asgn Inc all-time high stock price is $131.89, occurred on January 05, 2022.
  • The lowest Asgn Inc stock price recorded was $25.98 on October 30, 2014. Since then, Asgn Inc's stock price has risen over 108.39% to $54.14 now.
  • The 52-week high stock price for ASGN is $101.66, representing a 87.77% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for ASGN is $46.63, indicating a -13.86% decrease from the current share price, occurred on July 16, 2025.
  • The closing price of Asgn Inc (ASGN) stock in the beginning of 2024 was $124.10. The stock closed the year at $81.48, a loss of over -34.34% for the year.
The table below shows more information about ASGN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $54.29 $51.61 $2.68 433,882.0 +5.25%
Aug 21, 2025 $51.67 $50.52 $1.15 348,920.0 -0.25%
Aug 20, 2025 $53.10 $51.39 $1.71 392,933.0 -2.01%
Aug 19, 2025 $54.11 $52.14 $1.97 471,728.0 -0.27%
Aug 18, 2025 $53.71 $51.94 $1.77 668,167.0 +1.93%
Aug 15, 2025 $52.15 $50.70 $1.45 739,813.0 +2.17%
Aug 14, 2025 $51.82 $50.34 $1.48 369,981.0 -2.74%
Aug 13, 2025 $52.25 $49.74 $2.51 494,582.0 +3.46%
Aug 12, 2025 $50.37 $48.58 $1.79 348,439.0 +2.88%
Aug 11, 2025 $51.02 $48.64 $2.38 430,842.0 -0.99%
Aug 08, 2025 $51.04 $49.36 $1.68 513,348.0 -1.51%
Aug 07, 2025 $51.69 $49.62 $2.07 611,071.0 -0.65%
Aug 06, 2025 $51.83 $49.78 $2.05 853,870.0 -1.48%
Aug 05, 2025 $52.10 $50.69 $1.41 809,034.0 +0.41%
Aug 04, 2025 $51.12 $48.63 $2.49 735,708.0 +5.10%
Aug 01, 2025 $51.01 $48.38 $2.63 749,020.0 -3.07%
Jul 31, 2025 $51.46 $50.00 $1.46 735,645.0 -3.26%
Jul 30, 2025 $53.53 $51.30 $2.23 512,043.0 -3.19%
Jul 29, 2025 $54.61 $53.27 $1.34 501,100.0 -1.36%
Jul 28, 2025 $55.28 $54.09 $1.19 524,233.0 -0.84%
Jul 25, 2025 $55.65 $54.04 $1.61 1,297,500.0 -1.64%
Jul 24, 2025 $60.75 $55.22 $5.53 1,666,390.0 +11.26%

Asgn Inc Stock (ASGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Asgn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asgn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Asgn Inc Stock (ASGN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $54.29 $48.38 $5.91 9,405,220.0 +7.98%
Jul, 2025 $60.75 $46.63 $14.12 13,703,265.0 +0.42%
Jun, 2025 $55.86 $48.09 $7.77 9,998,114.0 -5.45%
May, 2025 $58.36 $49.85 $8.51 10,249,827.0 +4.82%
Apr, 2025 $64.29 $47.64 $16.65 11,884,246.0 -20.06%
Mar, 2025 $73.13 $61.70 $11.43 11,138,992.0 -6.47%
Feb, 2025 $88.15 $66.69 $21.46 11,485,214.0 -23.61%
Jan, 2025 $95.29 $82.15 $13.14 6,131,521.0 +5.84%

Asgn Inc Stock (ASGN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $92.54 $82.04 $10.50 5,663,071.0 -8.83%
Nov, 2024 $101.7 $83.70 $17.95 8,846,276.0 -0.60%
Oct, 2024 $99.73 $91.73 $8.00 6,009,565.0 -1.21%
Sep, 2024 $96.85 $87.94 $8.91 5,148,272.0 -3.05%
Aug, 2024 $98.18 $84.62 $13.56 5,409,427.0 +1.57%
Jul, 2024 $105.7 $85.33 $20.34 9,055,864.0 +7.37%
Jun, 2024 $96.29 $86.19 $10.10 7,539,571.0 -6.11%
May, 2024 $102.6 $91.83 $10.75 5,717,046.0 -2.63%
Apr, 2024 $104.0 $93.62 $10.34 7,082,996.0 -7.93%
Mar, 2024 $106.4 $98.28 $8.14 4,687,049.0 +5.48%
Feb, 2024 $99.60 $90.39 $9.21 4,512,657.0 +7.00%
Jan, 2024 $96.88 $87.96 $8.92 5,025,263.0 -3.48%

Asgn Inc Stock (ASGN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $97.43 $88.51 $8.92 5,242,174.0 +7.77%
Nov, 2023 $91.59 $81.79 $9.80 6,428,905.0 +6.93%
Oct, 2023 $85.84 $76.70 $9.14 6,369,629.0 +2.18%
Sep, 2023 $83.36 $77.22 $6.14 5,321,189.0 -0.58%
Aug, 2023 $83.57 $75.84 $7.72 5,115,663.0 +7.65%
Jul, 2023 $86.69 $73.57 $13.12 6,257,515.0 +0.91%
Jun, 2023 $76.57 $65.80 $10.77 8,714,808.0 +15.59%
May, 2023 $72.99 $63.27 $9.72 8,366,137.0 -8.60%
Apr, 2023 $83.33 $64.94 $18.39 6,131,721.0 -13.40%
Mar, 2023 $89.39 $77.33 $12.06 5,732,853.0 -6.90%
Feb, 2023 $97.80 $87.11 $10.69 4,926,394.0 -2.36%
Jan, 2023 $91.17 $81.30 $9.88 3,231,958.0 +11.62%
information_technology_services CDW
$167.00
price up icon 1.72%
$181.74
price up icon 0.72%
information_technology_services WIT
$2.82
price up icon 0.71%
information_technology_services BR
$262.18
price up icon 0.52%
$72.37
price up icon 1.81%
information_technology_services FIS
$71.76
price up icon 3.18%
Cap:     |  Volume (24h):