Get the Stockscreener App
39.05
2.66%
1.01
After Hours:
39.01
-0.04
-0.10%
Asgn Inc Stock (ASGN) Price History
The historical daily chart and data for Asgn Inc stock (ASGN), show that the latest closing stock price as of April 15, 2026, is $39.05.
- Asgn Inc all-time high stock price is $131.89, occurred on January 05, 2022.
- The lowest Asgn Inc stock price recorded was $25.98 on October 30, 2014. Since then, Asgn Inc's stock price has risen over 50.31% to $39.05 now.
- The 52-week high stock price for ASGN is $60.75, representing a 55.57% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for ASGN is $34.59, indicating a -11.42% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Asgn Inc (ASGN) stock in the beginning of 2025 was $124.10. The stock closed the year at $81.48, a loss of over -34.34% for the year.
The table below shows more information about ASGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $39.48 | $38.27 | $1.21 | 594,762.0 | +2.66% |
| Apr 14, 2026 | $38.73 | $37.52 | $1.21 | 710,235.0 | +0.69% |
| Apr 13, 2026 | $37.84 | $34.89 | $2.95 | 696,871.0 | +6.96% |
| Apr 10, 2026 | $37.03 | $34.76 | $2.27 | 527,929.0 | -5.26% |
| Apr 09, 2026 | $37.28 | $35.72 | $1.56 | 793,577.0 | -0.93% |
| Apr 08, 2026 | $39.83 | $37.48 | $2.35 | 496,941.0 | -2.49% |
| Apr 07, 2026 | $38.91 | $37.86 | $1.05 | 646,871.0 | +0.49% |
| Apr 06, 2026 | $39.03 | $38.23 | $0.80 | 454,864.0 | -1.66% |
| Apr 02, 2026 | $39.73 | $37.44 | $2.29 | 386,215.0 | +1.51% |
| Apr 01, 2026 | $39.16 | $37.80 | $1.36 | 446,513.0 | -0.62% |
| Mar 31, 2026 | $39.62 | $38.00 | $1.62 | 501,101.0 | +1.23% |
| Mar 30, 2026 | $38.88 | $37.66 | $1.22 | 526,638.0 | +1.81% |
| Mar 27, 2026 | $39.52 | $37.45 | $2.07 | 686,202.0 | -5.86% |
| Mar 26, 2026 | $40.16 | $38.33 | $1.83 | 756,740.0 | +3.31% |
| Mar 25, 2026 | $39.22 | $37.28 | $1.94 | 956,722.0 | +1.58% |
| Mar 24, 2026 | $38.48 | $36.25 | $2.23 | 1,105,546.0 | -0.18% |
| Mar 23, 2026 | $38.83 | $36.10 | $2.73 | 1,379,071.0 | +5.57% |
| Mar 20, 2026 | $36.17 | $34.59 | $1.58 | 8,368,811.0 | +2.01% |
| Mar 19, 2026 | $36.49 | $35.04 | $1.45 | 475,999.0 | -0.90% |
| Mar 18, 2026 | $37.06 | $35.51 | $1.55 | 719,302.0 | -3.70% |
| Mar 17, 2026 | $38.13 | $36.47 | $1.66 | 639,741.0 | +1.73% |
Asgn Inc Stock (ASGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asgn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asgn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asgn Inc Stock (ASGN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $39.83 | $34.76 | $5.07 | 6,349,540.0 | +0.88% |
| Mar, 2026 | $43.63 | $34.59 | $9.04 | 23,474,660.0 | -9.77% |
| Feb, 2026 | $54.94 | $39.59 | $15.35 | 16,017,432.0 | -17.64% |
| Jan, 2026 | $52.40 | $45.92 | $6.48 | 9,542,910.0 | +8.14% |
Asgn Inc Stock (ASGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.25 | $44.65 | $5.60 | 11,463,743.0 | +9.44% |
| Nov, 2025 | $46.49 | $39.25 | $7.24 | 11,363,535.0 | +0.56% |
| Oct, 2025 | $49.30 | $42.77 | $6.53 | 13,717,702.0 | -5.47% |
| Sep, 2025 | $54.89 | $46.51 | $8.38 | 13,052,559.0 | -12.72% |
| Aug, 2025 | $54.82 | $48.38 | $6.45 | 11,104,816.0 | +8.20% |
| Jul, 2025 | $60.75 | $46.63 | $14.12 | 13,703,265.0 | +0.42% |
| Jun, 2025 | $55.86 | $48.09 | $7.77 | 9,998,114.0 | -5.45% |
| May, 2025 | $58.36 | $49.85 | $8.51 | 10,249,827.0 | +4.82% |
| Apr, 2025 | $64.29 | $47.64 | $16.65 | 11,884,246.0 | -20.06% |
| Mar, 2025 | $73.13 | $61.70 | $11.43 | 11,138,992.0 | -6.47% |
| Feb, 2025 | $88.15 | $66.69 | $21.46 | 11,485,214.0 | -23.61% |
| Jan, 2025 | $95.29 | $82.15 | $13.14 | 6,131,521.0 | +5.84% |
Asgn Inc Stock (ASGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $92.54 | $82.04 | $10.50 | 5,663,071.0 | -8.83% |
| Nov, 2024 | $101.7 | $83.70 | $17.95 | 8,846,276.0 | -0.60% |
| Oct, 2024 | $99.73 | $91.73 | $8.00 | 6,009,565.0 | -1.21% |
| Sep, 2024 | $96.85 | $87.94 | $8.91 | 5,148,272.0 | -3.05% |
| Aug, 2024 | $98.18 | $84.62 | $13.56 | 5,409,427.0 | +1.57% |
| Jul, 2024 | $105.7 | $85.33 | $20.34 | 9,055,864.0 | +7.37% |
| Jun, 2024 | $96.29 | $86.19 | $10.10 | 7,539,571.0 | -6.11% |
| May, 2024 | $102.6 | $91.83 | $10.75 | 5,717,046.0 | -2.63% |
| Apr, 2024 | $104.0 | $93.62 | $10.34 | 7,082,996.0 | -7.93% |
| Mar, 2024 | $106.4 | $98.28 | $8.14 | 4,687,049.0 | +5.48% |
| Feb, 2024 | $99.60 | $90.39 | $9.21 | 4,512,657.0 | +7.00% |
| Jan, 2024 | $96.88 | $87.96 | $8.92 | 5,025,263.0 | -3.48% |
0.37%
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):