48.60
price down icon3.07%   -1.54
after-market After Hours: 48.60
loading

Asgn Inc Stock (ASGN) Price History

The historical daily chart and data for Asgn Inc stock (ASGN), show that the latest closing stock price as of August 01, 2025, is $48.60.
  • Asgn Inc all-time high stock price is $131.89, occurred on January 05, 2022.
  • The lowest Asgn Inc stock price recorded was $25.98 on October 30, 2014. Since then, Asgn Inc's stock price has risen over 87.07% to $48.60 now.
  • The 52-week high stock price for ASGN is $101.66, representing a 109.18% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for ASGN is $46.63, indicating a -4.04% decrease from the current share price, occurred on July 16, 2025.
  • The closing price of Asgn Inc (ASGN) stock in the beginning of 2024 was $124.10. The stock closed the year at $81.48, a loss of over -34.34% for the year.
The table below shows more information about ASGN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $51.01 $48.38 $2.63 749,020.0 -3.07%
Jul 31, 2025 $51.46 $50.00 $1.46 735,645.0 -3.26%
Jul 30, 2025 $53.53 $51.30 $2.23 512,043.0 -3.19%
Jul 29, 2025 $54.61 $53.27 $1.34 501,100.0 -1.36%
Jul 28, 2025 $55.28 $54.09 $1.19 524,233.0 -0.84%
Jul 25, 2025 $55.65 $54.04 $1.61 1,297,500.0 -1.64%
Jul 24, 2025 $60.75 $55.22 $5.53 1,666,390.0 +11.26%
Jul 23, 2025 $50.27 $49.41 $0.8625 530,580.0 +0.58%
Jul 22, 2025 $49.77 $48.30 $1.48 446,479.0 +3.07%
Jul 21, 2025 $48.88 $48.20 $0.68 340,392.0 -0.33%
Jul 18, 2025 $49.82 $48.05 $1.77 457,343.0 -2.24%
Jul 17, 2025 $50.10 $47.99 $2.11 649,669.0 +3.06%
Jul 16, 2025 $48.21 $46.63 $1.58 521,645.0 +2.13%
Jul 15, 2025 $48.87 $46.93 $1.94 433,311.0 -2.99%
Jul 14, 2025 $48.98 $47.91 $1.07 564,812.0 -0.25%
Jul 11, 2025 $50.23 $48.58 $1.65 409,121.0 -3.76%
Jul 10, 2025 $51.67 $50.41 $1.26 455,266.0 -1.60%
Jul 09, 2025 $52.02 $50.38 $1.64 342,790.0 +0.29%
Jul 08, 2025 $51.90 $49.51 $2.39 861,708.0 +3.29%
Jul 07, 2025 $51.14 $48.01 $3.13 944,025.0 -6.21%
Jul 03, 2025 $53.04 $52.24 $0.80 338,249.0 +1.23%
Jul 02, 2025 $52.42 $51.11 $1.31 487,896.0 +0.33%

Asgn Inc Stock (ASGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Asgn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asgn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Asgn Inc Stock (ASGN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $51.01 $48.38 $2.63 749,020.0 +0.00%
Jul, 2025 $60.75 $46.63 $14.12 14,452,285.0 -2.66%
Jun, 2025 $55.86 $48.09 $7.77 9,998,114.0 -5.45%
May, 2025 $58.36 $49.85 $8.51 10,249,827.0 +4.82%
Apr, 2025 $64.29 $47.64 $16.65 11,884,246.0 -20.06%
Mar, 2025 $73.13 $61.70 $11.43 11,138,992.0 -6.47%
Feb, 2025 $88.15 $66.69 $21.46 11,485,214.0 -23.61%
Jan, 2025 $95.29 $82.15 $13.14 6,131,521.0 +5.84%

Asgn Inc Stock (ASGN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $92.54 $82.04 $10.50 5,663,071.0 -8.83%
Nov, 2024 $101.7 $83.70 $17.95 8,846,276.0 -0.60%
Oct, 2024 $99.73 $91.73 $8.00 6,009,565.0 -1.21%
Sep, 2024 $96.85 $87.94 $8.91 5,148,272.0 -3.05%
Aug, 2024 $98.18 $84.62 $13.56 5,409,427.0 +1.57%
Jul, 2024 $105.7 $85.33 $20.34 9,055,864.0 +7.37%
Jun, 2024 $96.29 $86.19 $10.10 7,539,571.0 -6.11%
May, 2024 $102.6 $91.83 $10.75 5,717,046.0 -2.63%
Apr, 2024 $104.0 $93.62 $10.34 7,082,996.0 -7.93%
Mar, 2024 $106.4 $98.28 $8.14 4,687,049.0 +5.48%
Feb, 2024 $99.60 $90.39 $9.21 4,512,657.0 +7.00%
Jan, 2024 $96.88 $87.96 $8.92 5,025,263.0 -3.48%

Asgn Inc Stock (ASGN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $97.43 $88.51 $8.92 5,242,174.0 +7.77%
Nov, 2023 $91.59 $81.79 $9.80 6,428,905.0 +6.93%
Oct, 2023 $85.84 $76.70 $9.14 6,369,629.0 +2.18%
Sep, 2023 $83.36 $77.22 $6.14 5,321,189.0 -0.58%
Aug, 2023 $83.57 $75.84 $7.72 5,115,663.0 +7.65%
Jul, 2023 $86.69 $73.57 $13.12 6,257,515.0 +0.91%
Jun, 2023 $76.57 $65.80 $10.77 8,714,808.0 +15.59%
May, 2023 $72.99 $63.27 $9.72 8,366,137.0 -8.60%
Apr, 2023 $83.33 $64.94 $18.39 6,131,721.0 -13.40%
Mar, 2023 $89.39 $77.33 $12.06 5,732,853.0 -6.90%
Feb, 2023 $97.80 $87.11 $10.69 4,926,394.0 -2.36%
Jan, 2023 $91.17 $81.30 $9.88 3,231,958.0 +11.62%
information_technology_services CDW
$168.86
price down icon 3.17%
information_technology_services IT
$328.54
price down icon 2.99%
information_technology_services WIT
$2.68
price down icon 1.47%
information_technology_services BR
$244.65
price down icon 1.16%
$70.59
price down icon 1.63%
information_technology_services FIS
$78.36
price down icon 1.32%
Cap:     |  Volume (24h):