Get the Stockscreener App
28.66
3.24%
0.90
After Hours:
28.68
0.02
+0.07%
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Option Chain
For the January 17, 2025 expiration date, the ASHR stock option chain has a total of 16,819 contracts, with 16,507 call options and 312 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,879 contracts.
Xtrackers Harvest Csi 300 China A Shares Etf (ASHR) Most Active Options & Calendar
ASHR Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.18 | 0.30 | +34.09% | 6,668 |
|
28.00
|
1.89 | 0.43 | +29.45% | 4,540 |
|
31.00
|
0.93 | 0.24 | +34.78% | 2,012 |
|
32.00
|
0.72 | 0.17 | +30.91% | 1,521 |
|
35.00
|
0.37 | 0.08 | +27.59% | 606 |
|
40.00
|
0.15 | 0.03 | +25.00% | 310 |
|
36.00
|
0.31 | 0.06 | +24.00% | 264 |
ASHR Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.00
|
5.11 | -0.39 | -7.09% | 111 |
|
32.00
|
4.22 | -0.73 | -14.75% | 102 |
|
30.00
|
2.64 | -0.58 | -18.01% | 40 |
|
25.00
|
0.29 | -0.14 | -32.56% | 22 |
|
29.00
|
1.94 | -0.44 | -18.49% | 21 |
|
28.00
|
1.35 | -0.72 | -34.78% | 15 |
|
26.00
|
0.52 | -0.40 | -43.48% | 1 |
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Option Chain Analysis
| Put Volume Total | 312 |
| Call Volume Total | 16,507 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $33.00 |
| Call Strike With Highest Volume | $30.00 |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):