Get the Stockscreener App
26.34
1.16%
-0.31
After Hours:
26.38
0.04
+0.15%
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History
The historical daily chart and data for Xtrackers Harvest Csi 300 China A Shares Etf stock (ASHR), show that the latest closing stock price as of May 30, 2025, is $26.34.
- Xtrackers Harvest Csi 300 China A Shares Etf all-time high stock price is $55.19, occurred on June 12, 2015.
- The lowest Xtrackers Harvest Csi 300 China A Shares Etf stock price recorded was $20.90 on February 11, 2016. Since then, Xtrackers Harvest Csi 300 China A Shares Etf's stock price has risen over 26.03% to $26.34 now.
- The 52-week high stock price for ASHR is $35.72, representing a 35.61% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for ASHR is $22.44, indicating a -14.81% decrease from the current share price, occurred on September 12, 2024.
- The closing price of Xtrackers Harvest Csi 300 China A Shares Etf (ASHR) stock in the beginning of 2024 was $39.01. The stock closed the year at $28.02, a loss of over -28.17% for the year.
The table below shows more information about ASHR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $26.54 | $26.29 | $0.25 | 14,452,845.0 | -1.16% |
| May 29, 2025 | $26.75 | $26.63 | $0.115 | 5,100,163.0 | +0.60% |
| May 28, 2025 | $26.58 | $26.49 | $0.09 | 3,055,104.0 | -0.26% |
| May 27, 2025 | $26.65 | $26.52 | $0.13 | 4,280,602.0 | -1.52% |
| May 23, 2025 | $27.02 | $26.89 | $0.13 | 4,497,725.0 | -0.33% |
| May 22, 2025 | $27.14 | $27.03 | $0.11 | 5,814,167.0 | -0.11% |
| May 21, 2025 | $27.20 | $27.07 | $0.135 | 4,353,403.0 | +0.33% |
| May 20, 2025 | $27.02 | $26.95 | $0.08 | 3,696,401.0 | +0.60% |
| May 19, 2025 | $26.89 | $26.76 | $0.135 | 5,817,957.0 | -0.52% |
| May 16, 2025 | $26.99 | $26.83 | $0.16 | 14,004,916.0 | -0.07% |
| May 15, 2025 | $27.04 | $26.92 | $0.12 | 7,473,778.0 | -0.95% |
| May 14, 2025 | $27.39 | $27.24 | $0.15 | 10,758,486.0 | +1.00% |
| May 13, 2025 | $27.07 | $26.96 | $0.11 | 8,279,304.0 | -0.48% |
| May 12, 2025 | $27.12 | $27.00 | $0.1248 | 16,778,857.0 | +2.53% |
| May 09, 2025 | $26.55 | $26.44 | $0.105 | 3,568,683.0 | -0.08% |
| May 08, 2025 | $26.54 | $26.38 | $0.155 | 8,713,074.0 | +1.03% |
| May 07, 2025 | $26.37 | $26.19 | $0.18 | 8,430,314.0 | -0.95% |
| May 06, 2025 | $26.52 | $26.37 | $0.155 | 10,488,106.0 | +0.38% |
| May 05, 2025 | $26.52 | $26.34 | $0.185 | 5,089,427.0 | -0.15% |
| May 02, 2025 | $26.39 | $26.21 | $0.18 | 9,484,418.0 | +3.05% |
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Harvest Csi 300 China A Shares Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Harvest Csi 300 China A Shares Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $27.39 | $25.60 | $1.79 | 177,474,742.0 | +2.01% |
| Apr, 2025 | $26.53 | $23.27 | $3.27 | 289,723,337.0 | -2.82% |
| Mar, 2025 | $27.95 | $26.33 | $1.62 | 220,757,478.0 | +0.00% |
| Feb, 2025 | $27.54 | $25.64 | $1.90 | 186,200,645.0 | +2.19% |
| Jan, 2025 | $26.48 | $24.94 | $1.54 | 173,761,566.0 | -1.78% |
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.60 | $26.55 | $3.05 | 176,642,553.0 | -0.99% |
| Nov, 2024 | $29.79 | $26.35 | $3.43 | 219,676,970.0 | -0.58% |
| Oct, 2024 | $35.72 | $26.17 | $9.55 | 502,930,381.0 | -4.02% |
| Sep, 2024 | $28.94 | $22.44 | $6.50 | 127,829,532.0 | +21.61% |
| Aug, 2024 | $23.79 | $23.14 | $0.645 | 45,647,671.0 | -1.80% |
| Jul, 2024 | $24.37 | $23.23 | $1.14 | 55,706,624.0 | +1.57% |
| Jun, 2024 | $24.75 | $23.51 | $1.24 | 70,431,251.0 | -3.28% |
| May, 2024 | $25.49 | $24.31 | $1.18 | 96,115,575.0 | -1.10% |
| Apr, 2024 | $24.94 | $23.58 | $1.36 | 82,626,704.0 | +2.37% |
| Mar, 2024 | $24.91 | $23.86 | $1.05 | 65,133,807.0 | +0.25% |
| Feb, 2024 | $24.09 | $21.56 | $2.53 | 81,899,704.0 | +8.40% |
| Jan, 2024 | $23.51 | $22.05 | $1.46 | 100,206,125.0 | -7.36% |
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.79 | $22.73 | $2.06 | 61,970,213.0 | -3.71% |
| Nov, 2023 | $25.57 | $24.73 | $0.84 | 58,449,668.0 | -0.28% |
| Oct, 2023 | $25.99 | $24.11 | $1.88 | 93,861,358.0 | -4.27% |
| Sep, 2023 | $26.85 | $25.50 | $1.36 | 82,960,487.0 | -1.51% |
| Aug, 2023 | $28.63 | $25.66 | $2.97 | 88,453,011.0 | -7.79% |
| Jul, 2023 | $28.72 | $26.55 | $2.17 | 73,429,701.0 | +7.03% |
| Jun, 2023 | $27.96 | $26.46 | $1.50 | 68,191,462.0 | +0.11% |
| May, 2023 | $29.44 | $26.54 | $2.90 | 76,046,420.0 | -8.43% |
| Apr, 2023 | $30.40 | $28.36 | $2.04 | 82,472,985.0 | -0.98% |
| Mar, 2023 | $30.22 | $28.44 | $1.78 | 111,498,106.0 | +0.48% |
| Feb, 2023 | $31.67 | $28.84 | $2.83 | 106,849,890.0 | -5.99% |
| Jan, 2023 | $32.20 | $28.24 | $3.96 | 103,431,842.0 | +11.38% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):