Get the Stockscreener App
28.66
3.24%
0.90
After Hours:
28.69
0.03
+0.10%
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History
The historical daily chart and data for Xtrackers Harvest Csi 300 China A Shares Etf stock (ASHR), show that the latest closing stock price as of November 05, 2024, is $28.66.
- Xtrackers Harvest Csi 300 China A Shares Etf all-time high stock price is $55.19, occurred on June 12, 2015.
- The lowest Xtrackers Harvest Csi 300 China A Shares Etf stock price recorded was $20.90 on February 11, 2016. Since then, Xtrackers Harvest Csi 300 China A Shares Etf's stock price has risen over 37.13% to $28.66 now.
- The 52-week high stock price for ASHR is $35.72, representing a 24.63% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for ASHR is $21.56, indicating a -24.77% decrease from the current share price, occurred on February 02, 2024.
- The closing price of Xtrackers Harvest Csi 300 China A Shares Etf (ASHR) stock in the beginning of 2023 was $39.01. The stock closed the year at $28.02, a loss of over -28.17% for the year.
The table below shows more information about ASHR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $28.67 | $28.48 | $0.195 | 12,098,212.0 | +3.24% |
| Nov 04, 2024 | $28.02 | $27.73 | $0.29 | 6,674,513.0 | +1.54% |
| Nov 01, 2024 | $27.59 | $27.32 | $0.27 | 4,752,904.0 | -0.36% |
| Oct 31, 2024 | $27.44 | $27.25 | $0.19 | 6,803,768.0 | -0.07% |
| Oct 30, 2024 | $27.48 | $27.17 | $0.31 | 10,670,891.0 | -0.51% |
| Oct 29, 2024 | $27.86 | $27.60 | $0.26 | 8,858,776.0 | -1.29% |
| Oct 28, 2024 | $28.03 | $27.80 | $0.23 | 6,758,227.0 | +0.54% |
| Oct 25, 2024 | $27.98 | $27.77 | $0.206 | 6,430,299.0 | +0.80% |
| Oct 24, 2024 | $27.73 | $27.46 | $0.27 | 5,609,732.0 | -0.65% |
| Oct 23, 2024 | $27.99 | $27.73 | $0.26 | 6,944,297.0 | -0.72% |
| Oct 22, 2024 | $28.09 | $27.81 | $0.28 | 12,917,779.0 | +1.38% |
| Oct 21, 2024 | $27.74 | $27.43 | $0.305 | 6,433,240.0 | -0.72% |
| Oct 18, 2024 | $28.00 | $27.69 | $0.31 | 25,502,801.0 | +5.34% |
| Oct 17, 2024 | $26.48 | $26.17 | $0.3047 | 15,706,078.0 | -2.44% |
| Oct 16, 2024 | $27.22 | $26.95 | $0.265 | 10,999,034.0 | +0.93% |
| Oct 15, 2024 | $27.52 | $26.68 | $0.845 | 30,028,472.0 | -4.22% |
| Oct 14, 2024 | $28.79 | $27.81 | $0.975 | 24,399,284.0 | -1.76% |
| Oct 11, 2024 | $28.82 | $27.84 | $0.985 | 31,860,642.0 | -1.18% |
| Oct 10, 2024 | $28.95 | $28.28 | $0.675 | 23,946,877.0 | +1.16% |
| Oct 09, 2024 | $28.80 | $27.92 | $0.88 | 53,808,198.0 | -6.28% |
| Oct 08, 2024 | $31.16 | $30.01 | $1.15 | 50,890,967.0 | -14.25% |
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Harvest Csi 300 China A Shares Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Harvest Csi 300 China A Shares Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.67 | $27.32 | $1.35 | 35,623,841.0 | +4.45% |
| Oct, 2024 | $35.72 | $26.17 | $9.55 | 502,930,381.0 | -4.02% |
| Sep, 2024 | $28.94 | $22.44 | $6.50 | 127,829,532.0 | +21.61% |
| Aug, 2024 | $23.79 | $23.14 | $0.645 | 45,647,671.0 | -1.80% |
| Jul, 2024 | $24.37 | $23.23 | $1.14 | 55,706,624.0 | +1.57% |
| Jun, 2024 | $24.75 | $23.51 | $1.24 | 70,431,251.0 | -3.28% |
| May, 2024 | $25.49 | $24.31 | $1.18 | 96,115,575.0 | -1.10% |
| Apr, 2024 | $24.94 | $23.58 | $1.36 | 82,626,704.0 | +2.37% |
| Mar, 2024 | $24.91 | $23.86 | $1.05 | 65,133,807.0 | +0.25% |
| Feb, 2024 | $24.09 | $21.56 | $2.53 | 81,899,704.0 | +8.40% |
| Jan, 2024 | $23.51 | $22.05 | $1.46 | 100,206,125.0 | -7.36% |
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.79 | $22.73 | $2.06 | 61,970,213.0 | -3.71% |
| Nov, 2023 | $25.57 | $24.73 | $0.84 | 58,449,668.0 | -0.28% |
| Oct, 2023 | $25.99 | $24.11 | $1.88 | 93,861,358.0 | -4.27% |
| Sep, 2023 | $26.85 | $25.50 | $1.36 | 82,960,487.0 | -1.51% |
| Aug, 2023 | $28.63 | $25.66 | $2.97 | 88,453,011.0 | -7.79% |
| Jul, 2023 | $28.72 | $26.55 | $2.17 | 73,429,701.0 | +7.03% |
| Jun, 2023 | $27.96 | $26.46 | $1.50 | 68,191,462.0 | +0.11% |
| May, 2023 | $29.44 | $26.54 | $2.90 | 76,046,420.0 | -8.43% |
| Apr, 2023 | $30.40 | $28.36 | $2.04 | 82,472,985.0 | -0.98% |
| Mar, 2023 | $30.22 | $28.44 | $1.78 | 111,498,106.0 | +0.48% |
| Feb, 2023 | $31.67 | $28.84 | $2.83 | 106,849,890.0 | -5.99% |
| Jan, 2023 | $32.20 | $28.24 | $3.96 | 103,431,842.0 | +11.38% |
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $29.29 | $27.21 | $2.08 | 101,884,291.0 | -1.06% |
| Nov, 2022 | $28.34 | $25.04 | $3.30 | 118,940,850.0 | +16.93% |
| Oct, 2022 | $28.38 | $24.20 | $4.18 | 99,985,852.0 | -10.59% |
| Sep, 2022 | $30.27 | $27.07 | $3.20 | 81,081,871.0 | -9.28% |
| Aug, 2022 | $31.89 | $29.73 | $2.16 | 81,064,429.0 | -4.66% |
| Jul, 2022 | $34.17 | $31.07 | $3.10 | 124,850,955.0 | -8.34% |
| Jun, 2022 | $34.17 | $30.48 | $3.69 | 189,845,023.0 | +10.73% |
| May, 2022 | $30.95 | $28.49 | $2.46 | 99,951,193.0 | +2.94% |
| Apr, 2022 | $33.82 | $28.45 | $5.37 | 110,661,702.0 | -9.40% |
| Mar, 2022 | $36.72 | $30.52 | $6.20 | 175,863,628.0 | -9.69% |
| Feb, 2022 | $36.96 | $35.42 | $1.54 | 75,051,595.0 | +0.55% |
| Jan, 2022 | $39.11 | $35.71 | $3.40 | 131,437,839.0 | -6.78% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):