Get the Stockscreener App
34.20
0.38%
0.13
After Hours:
34.21
0.010
+0.03%
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History
The historical daily chart and data for Xtrackers Harvest Csi 300 China A Shares Etf stock (ASHR), show that the latest closing stock price as of September 04, 2026, is $34.20.
- Xtrackers Harvest Csi 300 China A Shares Etf all-time high stock price is $55.19, occurred on June 12, 2015.
- The lowest Xtrackers Harvest Csi 300 China A Shares Etf stock price recorded was $20.90 on February 11, 2016. Since then, Xtrackers Harvest Csi 300 China A Shares Etf's stock price has risen over 63.64% to $34.20 now.
- The 52-week high stock price for ASHR is $37.33, representing a 9.15% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for ASHR is $31.31, indicating a -8.45% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Xtrackers Harvest Csi 300 China A Shares Etf (ASHR) stock in the beginning of 2025 was $39.01. The stock closed the year at $28.02, a loss of over -28.17% for the year.
The table below shows more information about ASHR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $34.23 | $34.03 | $0.20 | 2,984,255.0 | +0.38% |
| Sep 03, 2026 | $34.13 | $33.95 | $0.185 | 1,820,725.0 | +0.24% |
| Sep 02, 2026 | $34.05 | $33.97 | $0.075 | 2,464,213.0 | -0.64% |
| Sep 01, 2026 | $34.38 | $34.16 | $0.215 | 3,341,132.0 | -0.35% |
| Aug 31, 2026 | $34.50 | $34.33 | $0.17 | 4,300,667.0 | +0.12% |
| Aug 28, 2026 | $34.55 | $34.25 | $0.30 | 3,874,745.0 | -0.78% |
| Aug 27, 2026 | $34.66 | $34.46 | $0.195 | 4,323,142.0 | +0.99% |
| Aug 26, 2026 | $34.29 | $34.21 | $0.08 | 2,930,028.0 | +0.41% |
| Aug 25, 2026 | $34.09 | $33.96 | $0.13 | 2,275,597.0 | +0.44% |
| Aug 24, 2026 | $34.15 | $33.91 | $0.235 | 2,466,590.0 | -1.62% |
| Aug 21, 2026 | $34.54 | $34.45 | $0.09 | 2,669,980.0 | +0.70% |
| Aug 20, 2026 | $34.27 | $34.14 | $0.125 | 2,370,610.0 | -0.06% |
| Aug 19, 2026 | $34.44 | $34.19 | $0.25 | 4,193,920.0 | -1.83% |
| Aug 18, 2026 | $35.12 | $34.90 | $0.22 | 3,400,578.0 | -0.82% |
| Aug 17, 2026 | $35.27 | $35.15 | $0.125 | 2,511,356.0 | +1.35% |
| Aug 14, 2026 | $34.80 | $34.70 | $0.1051 | 1,945,653.0 | -0.14% |
| Aug 13, 2026 | $34.88 | $34.76 | $0.1191 | 3,305,458.0 | -0.71% |
| Aug 12, 2026 | $35.09 | $34.98 | $0.1101 | 3,834,757.0 | +1.01% |
| Aug 11, 2026 | $34.79 | $34.65 | $0.14 | 2,807,655.0 | -0.80% |
| Aug 10, 2026 | $35.02 | $34.93 | $0.09 | 1,991,490.0 | -0.46% |
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Harvest Csi 300 China A Shares Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Harvest Csi 300 China A Shares Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $34.38 | $33.95 | $0.43 | 13,594,580.0 | -0.38% |
| Aug, 2026 | $35.27 | $33.73 | $1.55 | 71,484,017.0 | +0.38% |
| Jul, 2026 | $36.47 | $33.40 | $3.07 | 99,456,841.0 | -6.71% |
| Jun, 2026 | $37.33 | $34.40 | $2.93 | 89,600,933.0 | +1.92% |
| May, 2026 | $36.99 | $34.95 | $2.04 | 95,331,629.0 | +1.84% |
| Apr, 2026 | $35.37 | $32.04 | $3.33 | 91,523,784.0 | +8.21% |
| Mar, 2026 | $34.18 | $31.90 | $2.28 | 156,484,097.0 | -4.25% |
| Feb, 2026 | $34.59 | $33.03 | $1.56 | 152,488,076.0 | +1.94% |
| Jan, 2026 | $34.35 | $33.19 | $1.16 | 127,004,429.0 | +1.80% |
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.27 | $32.22 | $1.05 | 116,250,675.0 | +1.17% |
| Nov, 2025 | $33.49 | $31.52 | $1.98 | 100,331,025.0 | -1.36% |
| Oct, 2025 | $33.99 | $31.31 | $2.68 | 186,142,157.0 | +0.15% |
| Sep, 2025 | $32.99 | $30.81 | $2.18 | 162,846,966.0 | +3.22% |
| Aug, 2025 | $32.03 | $28.20 | $3.83 | 178,136,993.0 | +12.54% |
| Jul, 2025 | $29.27 | $27.46 | $1.81 | 137,005,185.0 | +3.09% |
| Jun, 2025 | $27.69 | $26.29 | $1.40 | 121,111,191.0 | +4.56% |
| May, 2025 | $27.39 | $25.60 | $1.79 | 163,021,897.0 | +2.01% |
| Apr, 2025 | $26.53 | $23.27 | $3.27 | 289,723,337.0 | -2.82% |
| Mar, 2025 | $27.95 | $26.33 | $1.62 | 220,757,478.0 | +0.00% |
| Feb, 2025 | $27.54 | $25.64 | $1.90 | 186,200,645.0 | +2.19% |
| Jan, 2025 | $26.48 | $24.94 | $1.54 | 173,761,566.0 | -1.78% |
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.60 | $26.55 | $3.05 | 176,642,553.0 | -0.99% |
| Nov, 2024 | $29.79 | $26.35 | $3.43 | 219,676,970.0 | -0.58% |
| Oct, 2024 | $35.72 | $26.17 | $9.55 | 502,930,381.0 | -4.02% |
| Sep, 2024 | $28.94 | $22.44 | $6.50 | 127,829,532.0 | +21.61% |
| Aug, 2024 | $23.79 | $23.14 | $0.645 | 45,647,671.0 | -1.80% |
| Jul, 2024 | $24.37 | $23.23 | $1.14 | 55,706,624.0 | +1.57% |
| Jun, 2024 | $24.75 | $23.51 | $1.24 | 70,431,251.0 | -3.28% |
| May, 2024 | $25.49 | $24.31 | $1.18 | 96,115,575.0 | -1.10% |
| Apr, 2024 | $24.94 | $23.58 | $1.36 | 82,626,704.0 | +2.37% |
| Mar, 2024 | $24.91 | $23.86 | $1.05 | 65,133,807.0 | +0.25% |
| Feb, 2024 | $24.09 | $21.56 | $2.53 | 81,899,704.0 | +8.40% |
| Jan, 2024 | $23.51 | $22.05 | $1.46 | 100,206,125.0 | -7.36% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):