Get the Stockscreener App
34.77
1.19%
0.41
After Hours:
34.77
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History
The historical daily chart and data for Xtrackers Harvest Csi 300 China A Shares Etf stock (ASHR), show that the latest closing stock price as of July 27, 2026, is $34.77.
- Xtrackers Harvest Csi 300 China A Shares Etf all-time high stock price is $55.19, occurred on June 12, 2015.
- The lowest Xtrackers Harvest Csi 300 China A Shares Etf stock price recorded was $20.90 on February 11, 2016. Since then, Xtrackers Harvest Csi 300 China A Shares Etf's stock price has risen over 66.36% to $34.77 now.
- The 52-week high stock price for ASHR is $37.33, representing a 7.36% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for ASHR is $28.20, indicating a -18.88% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Xtrackers Harvest Csi 300 China A Shares Etf (ASHR) stock in the beginning of 2025 was $39.01. The stock closed the year at $28.02, a loss of over -28.17% for the year.
The table below shows more information about ASHR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $34.85 | $34.65 | $0.2082 | 2,200,168.0 | +1.19% |
| Jul 24, 2026 | $34.54 | $34.33 | $0.21 | 2,588,150.0 | -1.21% |
| Jul 23, 2026 | $34.97 | $34.74 | $0.22 | 1,928,202.0 | -0.54% |
| Jul 22, 2026 | $35.01 | $34.84 | $0.17 | 2,709,335.0 | -0.17% |
| Jul 21, 2026 | $35.06 | $34.86 | $0.20 | 3,748,193.0 | +3.09% |
| Jul 20, 2026 | $34.19 | $33.95 | $0.235 | 5,245,869.0 | +1.04% |
| Jul 17, 2026 | $33.69 | $33.40 | $0.29 | 6,837,056.0 | -2.66% |
| Jul 16, 2026 | $34.72 | $34.52 | $0.1989 | 4,558,359.0 | -2.43% |
| Jul 15, 2026 | $35.52 | $35.30 | $0.215 | 3,842,362.0 | -0.20% |
| Jul 14, 2026 | $35.53 | $35.37 | $0.16 | 6,946,984.0 | +2.84% |
| Jul 13, 2026 | $34.64 | $34.49 | $0.15 | 4,647,608.0 | -2.49% |
| Jul 10, 2026 | $35.42 | $35.27 | $0.155 | 4,198,254.0 | -1.39% |
| Jul 09, 2026 | $35.92 | $35.77 | $0.15 | 6,137,992.0 | +2.99% |
| Jul 08, 2026 | $34.88 | $34.65 | $0.23 | 4,152,846.0 | -0.80% |
| Jul 07, 2026 | $35.28 | $35.04 | $0.24 | 2,942,166.0 | -1.27% |
| Jul 06, 2026 | $35.57 | $35.39 | $0.18 | 3,743,507.0 | +1.17% |
| Jul 02, 2026 | $35.54 | $34.99 | $0.55 | 10,103,686.0 | -3.25% |
| Jul 01, 2026 | $36.47 | $36.21 | $0.26 | 5,858,395.0 | -0.87% |
| Jun 30, 2026 | $36.70 | $36.49 | $0.20 | 2,882,208.0 | +1.13% |
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Harvest Csi 300 China A Shares Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Harvest Csi 300 China A Shares Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $36.47 | $33.40 | $3.07 | 84,589,300.0 | -5.16% |
| Jun, 2026 | $37.33 | $34.40 | $2.93 | 89,600,933.0 | +1.92% |
| May, 2026 | $36.99 | $34.95 | $2.04 | 95,331,629.0 | +1.84% |
| Apr, 2026 | $35.37 | $32.04 | $3.33 | 91,523,784.0 | +8.21% |
| Mar, 2026 | $34.18 | $31.90 | $2.28 | 156,484,097.0 | -4.25% |
| Feb, 2026 | $34.59 | $33.03 | $1.56 | 152,488,076.0 | +1.94% |
| Jan, 2026 | $34.35 | $33.19 | $1.16 | 127,004,429.0 | +1.80% |
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.27 | $32.22 | $1.05 | 116,250,675.0 | +1.17% |
| Nov, 2025 | $33.49 | $31.52 | $1.98 | 100,331,025.0 | -1.36% |
| Oct, 2025 | $33.99 | $31.31 | $2.68 | 186,142,157.0 | +0.15% |
| Sep, 2025 | $32.99 | $30.81 | $2.18 | 162,846,966.0 | +3.22% |
| Aug, 2025 | $32.03 | $28.20 | $3.83 | 178,136,993.0 | +12.54% |
| Jul, 2025 | $29.27 | $27.46 | $1.81 | 137,005,185.0 | +3.09% |
| Jun, 2025 | $27.69 | $26.29 | $1.40 | 121,111,191.0 | +4.56% |
| May, 2025 | $27.39 | $25.60 | $1.79 | 163,021,897.0 | +2.01% |
| Apr, 2025 | $26.53 | $23.27 | $3.27 | 289,723,337.0 | -2.82% |
| Mar, 2025 | $27.95 | $26.33 | $1.62 | 220,757,478.0 | +0.00% |
| Feb, 2025 | $27.54 | $25.64 | $1.90 | 186,200,645.0 | +2.19% |
| Jan, 2025 | $26.48 | $24.94 | $1.54 | 173,761,566.0 | -1.78% |
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.60 | $26.55 | $3.05 | 176,642,553.0 | -0.99% |
| Nov, 2024 | $29.79 | $26.35 | $3.43 | 219,676,970.0 | -0.58% |
| Oct, 2024 | $35.72 | $26.17 | $9.55 | 502,930,381.0 | -4.02% |
| Sep, 2024 | $28.94 | $22.44 | $6.50 | 127,829,532.0 | +21.61% |
| Aug, 2024 | $23.79 | $23.14 | $0.645 | 45,647,671.0 | -1.80% |
| Jul, 2024 | $24.37 | $23.23 | $1.14 | 55,706,624.0 | +1.57% |
| Jun, 2024 | $24.75 | $23.51 | $1.24 | 70,431,251.0 | -3.28% |
| May, 2024 | $25.49 | $24.31 | $1.18 | 96,115,575.0 | -1.10% |
| Apr, 2024 | $24.94 | $23.58 | $1.36 | 82,626,704.0 | +2.37% |
| Mar, 2024 | $24.91 | $23.86 | $1.05 | 65,133,807.0 | +0.25% |
| Feb, 2024 | $24.09 | $21.56 | $2.53 | 81,899,704.0 | +8.40% |
| Jan, 2024 | $23.51 | $22.05 | $1.46 | 100,206,125.0 | -7.36% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):