Get the Stockscreener App
26.45
1.34%
0.35
After Hours:
26.43
-0.02
-0.08%
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History
The historical daily chart and data for Xtrackers Harvest Csi 300 China A Shares Etf stock (ASHR), show that the latest closing stock price as of February 07, 2025, is $26.45.
- Xtrackers Harvest Csi 300 China A Shares Etf all-time high stock price is $55.19, occurred on June 12, 2015.
- The lowest Xtrackers Harvest Csi 300 China A Shares Etf stock price recorded was $20.90 on February 11, 2016. Since then, Xtrackers Harvest Csi 300 China A Shares Etf's stock price has risen over 26.56% to $26.45 now.
- The 52-week high stock price for ASHR is $35.72, representing a 35.05% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for ASHR is $22.44, indicating a -15.16% decrease from the current share price, occurred on September 12, 2024.
- The closing price of Xtrackers Harvest Csi 300 China A Shares Etf (ASHR) stock in the beginning of 2024 was $39.01. The stock closed the year at $28.02, a loss of over -28.17% for the year.
The table below shows more information about ASHR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $26.68 | $26.38 | $0.30 | 9,502,929.0 | +1.34% |
| Feb 06, 2025 | $26.16 | $26.06 | $0.095 | 7,624,694.0 | +0.89% |
| Feb 05, 2025 | $25.95 | $25.84 | $0.11 | 7,763,696.0 | -1.82% |
| Feb 04, 2025 | $26.43 | $26.20 | $0.225 | 8,670,486.0 | +1.50% |
| Feb 03, 2025 | $26.03 | $25.64 | $0.39 | 13,197,543.0 | -0.15% |
| Jan 31, 2025 | $26.41 | $25.97 | $0.4385 | 11,445,706.0 | -1.33% |
| Jan 30, 2025 | $26.46 | $26.25 | $0.21 | 6,806,071.0 | +0.38% |
| Jan 29, 2025 | $26.48 | $26.25 | $0.23 | 7,655,920.0 | +0.11% |
| Jan 28, 2025 | $26.28 | $26.10 | $0.18 | 10,093,486.0 | -0.27% |
| Jan 27, 2025 | $26.39 | $26.23 | $0.155 | 6,296,224.0 | -0.49% |
| Jan 24, 2025 | $26.44 | $26.24 | $0.20 | 7,651,043.0 | +1.46% |
| Jan 23, 2025 | $26.05 | $25.91 | $0.135 | 4,016,534.0 | +0.08% |
| Jan 22, 2025 | $26.07 | $25.97 | $0.10 | 6,589,794.0 | -0.46% |
| Jan 21, 2025 | $26.19 | $25.98 | $0.21 | 7,014,351.0 | +0.81% |
| Jan 17, 2025 | $26.13 | $25.73 | $0.40 | 20,648,394.0 | +1.29% |
| Jan 16, 2025 | $25.66 | $25.59 | $0.07 | 4,765,881.0 | -0.51% |
| Jan 15, 2025 | $25.76 | $25.63 | $0.13 | 11,011,016.0 | +0.04% |
| Jan 14, 2025 | $25.76 | $25.69 | $0.07 | 8,181,550.0 | +2.76% |
| Jan 13, 2025 | $25.14 | $24.98 | $0.16 | 11,171,181.0 | +0.24% |
| Jan 10, 2025 | $25.14 | $24.94 | $0.205 | 16,588,837.0 | -2.12% |
| Jan 08, 2025 | $25.55 | $25.39 | $0.1599 | 4,256,767.0 | -0.31% |
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Harvest Csi 300 China A Shares Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Harvest Csi 300 China A Shares Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $26.68 | $25.64 | $1.04 | 56,262,277.0 | +1.73% |
| Jan, 2025 | $26.48 | $24.94 | $1.54 | 173,761,566.0 | -1.78% |
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.60 | $26.55 | $3.05 | 176,642,553.0 | -0.99% |
| Nov, 2024 | $29.79 | $26.35 | $3.43 | 219,676,970.0 | -0.58% |
| Oct, 2024 | $35.72 | $26.17 | $9.55 | 502,930,381.0 | -4.02% |
| Sep, 2024 | $28.94 | $22.44 | $6.50 | 127,829,532.0 | +21.61% |
| Aug, 2024 | $23.79 | $23.14 | $0.645 | 45,647,671.0 | -1.80% |
| Jul, 2024 | $24.37 | $23.23 | $1.14 | 55,706,624.0 | +1.57% |
| Jun, 2024 | $24.75 | $23.51 | $1.24 | 70,431,251.0 | -3.28% |
| May, 2024 | $25.49 | $24.31 | $1.18 | 96,115,575.0 | -1.10% |
| Apr, 2024 | $24.94 | $23.58 | $1.36 | 82,626,704.0 | +2.37% |
| Mar, 2024 | $24.91 | $23.86 | $1.05 | 65,133,807.0 | +0.25% |
| Feb, 2024 | $24.09 | $21.56 | $2.53 | 81,899,704.0 | +8.40% |
| Jan, 2024 | $23.51 | $22.05 | $1.46 | 100,206,125.0 | -7.36% |
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.79 | $22.73 | $2.06 | 61,970,213.0 | -3.71% |
| Nov, 2023 | $25.57 | $24.73 | $0.84 | 58,449,668.0 | -0.28% |
| Oct, 2023 | $25.99 | $24.11 | $1.88 | 93,861,358.0 | -4.27% |
| Sep, 2023 | $26.85 | $25.50 | $1.36 | 82,960,487.0 | -1.51% |
| Aug, 2023 | $28.63 | $25.66 | $2.97 | 88,453,011.0 | -7.79% |
| Jul, 2023 | $28.72 | $26.55 | $2.17 | 73,429,701.0 | +7.03% |
| Jun, 2023 | $27.96 | $26.46 | $1.50 | 68,191,462.0 | +0.11% |
| May, 2023 | $29.44 | $26.54 | $2.90 | 76,046,420.0 | -8.43% |
| Apr, 2023 | $30.40 | $28.36 | $2.04 | 82,472,985.0 | -0.98% |
| Mar, 2023 | $30.22 | $28.44 | $1.78 | 111,498,106.0 | +0.48% |
| Feb, 2023 | $31.67 | $28.84 | $2.83 | 106,849,890.0 | -5.99% |
| Jan, 2023 | $32.20 | $28.24 | $3.96 | 103,431,842.0 | +11.38% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):