Get the Stockscreener App
7.05
0.14%
-0.010
After Hours:
7.05
Aersale Corp Stock (ASLE) Option Chain
For the April 17, 2026 expiration date, the ASLE stock option chain has a total of 8 contracts, with 6 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
Aersale Corp (ASLE) Most Active Options & Calendar
ASLE Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.10 | 0.09 | +900.00% | 5 |
|
5.00
|
1.85 | 0.08 | +4.52% | 1 |
|
2.50
|
3.85 | 0.00 | - | - |
|
10.00
|
0.20 | 0.00 | - | - |
|
12.50
|
0.25 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
ASLE Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.65 | -0.20 | -23.53% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Aersale Corp Stock (ASLE) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $7.50 |
0.43%
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):