Get the Stockscreener App
6.24
1.46%
0.09
After Hours:
6.24
Aersale Corp Stock (ASLE) Price History
The historical daily chart and data for Aersale Corp stock (ASLE), show that the latest closing stock price as of May 22, 2026, is $6.24.
- Aersale Corp all-time high stock price is $24.20, occurred on November 02, 2021.
- The lowest Aersale Corp stock price recorded was $4.53 on October 10, 2024. Since then, Aersale Corp's stock price has risen over 37.75% to $6.24 now.
- The 52-week high stock price for ASLE is $9.12, representing a 46.15% increase from the current share price, occurred on August 25, 2025.
- The 52-week low stock price for ASLE is $5.56, indicating a -10.90% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Aersale Corp (ASLE) stock in the beginning of 2025 was $17.78. The stock closed the year at $16.22, a loss of over -8.77% for the year.
The table below shows more information about ASLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $6.29 | $6.15 | $0.145 | 415,509.0 | +1.46% |
| May 21, 2026 | $6.22 | $5.96 | $0.258 | 261,430.0 | +1.82% |
| May 20, 2026 | $6.09 | $5.96 | $0.13 | 351,532.0 | +0.33% |
| May 19, 2026 | $6.34 | $6.01 | $0.33 | 412,721.0 | -3.99% |
| May 18, 2026 | $6.53 | $6.26 | $0.27 | 428,938.0 | -2.03% |
| May 15, 2026 | $6.46 | $6.36 | $0.10 | 470,986.0 | -0.93% |
| May 14, 2026 | $6.56 | $6.45 | $0.1151 | 233,630.0 | -0.31% |
| May 13, 2026 | $6.57 | $6.29 | $0.28 | 279,772.0 | +0.62% |
| May 12, 2026 | $6.52 | $6.39 | $0.125 | 261,210.0 | -1.08% |
| May 11, 2026 | $6.68 | $6.44 | $0.24 | 369,895.0 | -0.61% |
| May 08, 2026 | $6.87 | $6.17 | $0.70 | 823,290.0 | -10.64% |
| May 07, 2026 | $7.52 | $7.29 | $0.225 | 430,164.0 | +0.27% |
| May 06, 2026 | $7.39 | $6.92 | $0.4749 | 365,484.0 | +1.81% |
| May 05, 2026 | $7.18 | $6.82 | $0.36 | 248,966.0 | +5.74% |
| May 04, 2026 | $6.91 | $6.72 | $0.185 | 244,518.0 | -0.88% |
| May 01, 2026 | $6.86 | $6.69 | $0.17 | 224,798.0 | +1.93% |
| Apr 30, 2026 | $6.75 | $6.63 | $0.125 | 139,365.0 | +1.36% |
| Apr 29, 2026 | $6.82 | $6.58 | $0.235 | 161,171.0 | -2.93% |
| Apr 28, 2026 | $6.88 | $6.72 | $0.16 | 171,976.0 | +0.00% |
Aersale Corp Stock (ASLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aersale Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aersale Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aersale Corp Stock (ASLE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $7.52 | $5.96 | $1.56 | 6,238,352.0 | -7.14% |
| Apr, 2026 | $7.11 | $6.14 | $0.97 | 4,434,961.0 | +8.04% |
| Mar, 2026 | $7.93 | $5.93 | $2.00 | 7,874,883.0 | -20.26% |
| Feb, 2026 | $7.83 | $7.06 | $0.77 | 3,362,134.0 | +4.14% |
| Jan, 2026 | $7.87 | $7.04 | $0.83 | 4,827,929.0 | +5.34% |
Aersale Corp Stock (ASLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.27 | $6.33 | $0.94 | 6,694,809.0 | +9.89% |
| Nov, 2025 | $7.46 | $5.56 | $1.91 | 10,692,472.0 | -12.80% |
| Oct, 2025 | $8.58 | $7.21 | $1.38 | 8,297,884.0 | -9.40% |
| Sep, 2025 | $8.91 | $8.16 | $0.755 | 8,611,427.0 | -5.10% |
| Aug, 2025 | $9.12 | $5.77 | $3.35 | 12,713,101.0 | +42.88% |
| Jul, 2025 | $6.53 | $5.57 | $0.955 | 5,712,820.0 | +0.50% |
| Jun, 2025 | $6.12 | $5.66 | $0.455 | 6,232,647.0 | +2.04% |
| May, 2025 | $7.18 | $5.75 | $1.43 | 8,711,198.0 | -15.49% |
| Apr, 2025 | $7.72 | $6.19 | $1.53 | 11,315,668.0 | -6.94% |
| Mar, 2025 | $8.76 | $6.76 | $2.00 | 16,687,396.0 | +7.00% |
| Feb, 2025 | $7.21 | $6.55 | $0.66 | 4,237,591.0 | +3.40% |
| Jan, 2025 | $6.95 | $5.96 | $0.99 | 4,619,111.0 | +7.46% |
Aersale Corp Stock (ASLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.54 | $5.97 | $0.57 | 5,992,463.0 | -2.38% |
| Nov, 2024 | $6.69 | $5.26 | $1.43 | 7,516,940.0 | +19.54% |
| Oct, 2024 | $5.58 | $4.53 | $1.05 | 13,924,581.0 | +4.36% |
| Sep, 2024 | $5.54 | $4.70 | $0.84 | 5,712,238.0 | -0.79% |
| Aug, 2024 | $6.83 | $4.88 | $1.96 | 7,946,200.0 | -24.48% |
| Jul, 2024 | $7.62 | $6.31 | $1.31 | 6,076,883.0 | -2.60% |
| Jun, 2024 | $7.62 | $6.42 | $1.20 | 5,226,940.0 | -8.59% |
| May, 2024 | $9.40 | $7.02 | $2.38 | 7,859,812.0 | +6.17% |
| Apr, 2024 | $7.44 | $6.26 | $1.18 | 7,026,633.0 | -0.70% |
| Mar, 2024 | $9.49 | $6.59 | $2.90 | 17,633,302.0 | -18.78% |
| Feb, 2024 | $9.79 | $8.32 | $1.46 | 13,070,967.0 | -4.95% |
| Jan, 2024 | $12.90 | $9.29 | $3.61 | 9,790,835.0 | -26.74% |
14.30%
5.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):