Get the Stockscreener App
6.01
0.83%
-0.05
After Hours:
6.01
Aersale Corp Stock (ASLE) Price History
The historical daily chart and data for Aersale Corp stock (ASLE), show that the latest closing stock price as of November 18, 2024, is $6.01.
- Aersale Corp all-time high stock price is $24.20, occurred on November 02, 2021.
- The lowest Aersale Corp stock price recorded was $4.53 on October 10, 2024. Since then, Aersale Corp's stock price has risen over 32.67% to $6.01 now.
- The 52-week high stock price for ASLE is $16.69, representing a 177.70% increase from the current share price, occurred on December 07, 2023.
- The 52-week low stock price for ASLE is $4.53, indicating a -24.63% decrease from the current share price, occurred on October 10, 2024.
- The closing price of Aersale Corp (ASLE) stock in the beginning of 2023 was $17.78. The stock closed the year at $16.22, a loss of over -8.77% for the year.
The table below shows more information about ASLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $6.10 | $5.81 | $0.29 | 462,122.0 | -0.83% |
| Nov 15, 2024 | $6.08 | $5.75 | $0.33 | 495,907.0 | +2.54% |
| Nov 14, 2024 | $5.95 | $5.70 | $0.245 | 396,908.0 | +2.25% |
| Nov 13, 2024 | $5.81 | $5.58 | $0.235 | 271,890.0 | +2.48% |
| Nov 12, 2024 | $5.76 | $5.56 | $0.20 | 441,949.0 | -0.70% |
| Nov 11, 2024 | $5.85 | $5.55 | $0.30 | 441,011.0 | +3.27% |
| Nov 08, 2024 | $6.13 | $5.34 | $0.7899 | 573,366.0 | -6.78% |
| Nov 07, 2024 | $6.13 | $5.82 | $0.31 | 342,560.0 | -1.01% |
| Nov 06, 2024 | $5.99 | $5.81 | $0.18 | 444,333.0 | +4.38% |
| Nov 05, 2024 | $5.71 | $5.40 | $0.31 | 303,968.0 | +5.35% |
| Nov 04, 2024 | $5.53 | $5.31 | $0.218 | 398,196.0 | +0.93% |
| Nov 01, 2024 | $5.41 | $5.26 | $0.15 | 297,835.0 | +1.90% |
| Oct 31, 2024 | $5.39 | $5.16 | $0.23 | 427,027.0 | -2.41% |
| Oct 30, 2024 | $5.47 | $5.33 | $0.14 | 386,375.0 | -0.92% |
| Oct 29, 2024 | $5.58 | $5.39 | $0.195 | 327,936.0 | -1.45% |
| Oct 28, 2024 | $5.55 | $5.35 | $0.20 | 350,984.0 | +4.54% |
| Oct 25, 2024 | $5.42 | $5.19 | $0.225 | 450,972.0 | +2.52% |
| Oct 24, 2024 | $5.41 | $5.08 | $0.33 | 611,627.0 | -3.19% |
| Oct 23, 2024 | $5.38 | $5.27 | $0.11 | 513,794.0 | -0.37% |
| Oct 22, 2024 | $5.37 | $5.25 | $0.12 | 688,590.0 | +0.38% |
| Oct 21, 2024 | $5.36 | $5.20 | $0.16 | 679,850.0 | +0.00% |
Aersale Corp Stock (ASLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aersale Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aersale Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aersale Corp Stock (ASLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $6.13 | $5.26 | $0.87 | 5,332,167.0 | +14.04% |
| Oct, 2024 | $5.58 | $4.53 | $1.05 | 13,924,581.0 | +4.36% |
| Sep, 2024 | $5.54 | $4.70 | $0.84 | 5,712,238.0 | -0.79% |
| Aug, 2024 | $6.83 | $4.88 | $1.96 | 7,946,200.0 | -24.48% |
| Jul, 2024 | $7.62 | $6.31 | $1.31 | 6,076,883.0 | -2.60% |
| Jun, 2024 | $7.62 | $6.42 | $1.20 | 5,226,940.0 | -8.59% |
| May, 2024 | $9.40 | $7.02 | $2.38 | 7,859,812.0 | +6.17% |
| Apr, 2024 | $7.44 | $6.26 | $1.18 | 7,026,633.0 | -0.70% |
| Mar, 2024 | $9.49 | $6.59 | $2.90 | 17,633,302.0 | -18.78% |
| Feb, 2024 | $9.79 | $8.32 | $1.46 | 13,070,967.0 | -4.95% |
| Jan, 2024 | $12.90 | $9.29 | $3.61 | 9,790,835.0 | -26.74% |
Aersale Corp Stock (ASLE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.69 | $12.60 | $4.09 | 10,695,347.0 | -9.00% |
| Nov, 2023 | $16.35 | $12.97 | $3.38 | 8,203,794.0 | -8.76% |
| Oct, 2023 | $16.24 | $13.97 | $2.27 | 5,853,882.0 | +2.34% |
| Sep, 2023 | $16.62 | $14.41 | $2.21 | 14,188,060.0 | +0.88% |
| Aug, 2023 | $14.99 | $10.39 | $4.60 | 14,711,066.0 | -1.33% |
| Jul, 2023 | $15.52 | $13.92 | $1.60 | 8,623,617.0 | +2.11% |
| Jun, 2023 | $15.40 | $14.37 | $1.03 | 10,905,655.0 | -2.13% |
| May, 2023 | $17.05 | $14.75 | $2.30 | 6,050,292.0 | -7.17% |
| Apr, 2023 | $17.92 | $15.93 | $1.99 | 2,380,152.0 | -6.04% |
| Mar, 2023 | $20.81 | $15.00 | $5.81 | 6,980,599.0 | -13.29% |
| Feb, 2023 | $19.95 | $18.24 | $1.71 | 3,806,546.0 | +6.72% |
| Jan, 2023 | $18.69 | $15.92 | $2.77 | 3,750,456.0 | +14.73% |
Aersale Corp Stock (ASLE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $16.31 | $14.33 | $1.98 | 4,888,404.0 | +2.33% |
| Nov, 2022 | $21.20 | $15.10 | $6.10 | 8,520,098.0 | -25.24% |
| Oct, 2022 | $21.37 | $18.02 | $3.35 | 2,246,033.0 | +14.35% |
| Sep, 2022 | $21.76 | $17.81 | $3.95 | 4,362,972.0 | -3.84% |
| Aug, 2022 | $20.89 | $17.25 | $3.64 | 6,564,718.0 | +10.11% |
| Jul, 2022 | $17.71 | $13.74 | $3.97 | 1,564,308.0 | +20.68% |
| Jun, 2022 | $14.89 | $13.01 | $1.88 | 2,220,772.0 | +4.69% |
| May, 2022 | $15.09 | $12.78 | $2.31 | 2,265,841.0 | -4.28% |
| Apr, 2022 | $16.94 | $14.10 | $2.84 | 1,357,485.0 | -7.89% |
| Mar, 2022 | $16.91 | $14.22 | $2.69 | 3,919,451.0 | +0.38% |
| Feb, 2022 | $16.09 | $13.25 | $2.84 | 1,760,441.0 | +10.05% |
| Jan, 2022 | $18.31 | $13.02 | $5.29 | 2,559,824.0 | -19.79% |
1.90%
4.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):