Get the Stockscreener App
6.205
1.33%
-0.085
Aersale Corp Stock (ASLE) Price History
The historical daily chart and data for Aersale Corp stock (ASLE), show that the latest closing stock price as of June 16, 2026, is $6.205.
- Aersale Corp all-time high stock price is $24.20, occurred on November 02, 2021.
- The lowest Aersale Corp stock price recorded was $4.53 on October 10, 2024. Since then, Aersale Corp's stock price has risen over 36.98% to $6.205 now.
- The 52-week high stock price for ASLE is $9.12, representing a 46.98% increase from the current share price, occurred on August 25, 2025.
- The 52-week low stock price for ASLE is $5.56, indicating a -10.39% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Aersale Corp (ASLE) stock in the beginning of 2025 was $17.78. The stock closed the year at $16.22, a loss of over -8.77% for the year.
The table below shows more information about ASLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $6.31 | $6.17 | $0.135 | 66,673.0 | -1.35% |
| Jun 15, 2026 | $6.48 | $6.27 | $0.21 | 449,965.0 | +0.32% |
| Jun 12, 2026 | $6.42 | $6.21 | $0.2149 | 610,832.0 | +0.48% |
| Jun 11, 2026 | $6.24 | $6.07 | $0.17 | 438,247.0 | +0.97% |
| Jun 10, 2026 | $6.37 | $6.16 | $0.2064 | 364,898.0 | -2.52% |
| Jun 09, 2026 | $6.50 | $6.22 | $0.28 | 385,834.0 | -1.17% |
| Jun 08, 2026 | $6.45 | $6.34 | $0.105 | 274,770.0 | +0.71% |
| Jun 05, 2026 | $6.47 | $6.32 | $0.155 | 278,109.0 | +0.31% |
| Jun 04, 2026 | $6.39 | $6.24 | $0.151 | 300,790.0 | +1.28% |
| Jun 03, 2026 | $6.50 | $6.16 | $0.345 | 365,967.0 | -2.49% |
| Jun 02, 2026 | $6.65 | $6.38 | $0.27 | 411,355.0 | -1.38% |
| Jun 01, 2026 | $6.54 | $6.41 | $0.13 | 218,060.0 | -1.06% |
| May 29, 2026 | $6.67 | $6.50 | $0.165 | 286,963.0 | -0.45% |
| May 28, 2026 | $6.64 | $6.37 | $0.27 | 293,770.0 | +3.12% |
| May 27, 2026 | $6.57 | $6.36 | $0.205 | 388,691.0 | +1.26% |
| May 26, 2026 | $6.48 | $6.24 | $0.24 | 385,423.0 | +1.60% |
| May 22, 2026 | $6.29 | $6.15 | $0.145 | 415,509.0 | +1.46% |
| May 21, 2026 | $6.22 | $5.96 | $0.258 | 261,430.0 | +1.82% |
| May 20, 2026 | $6.09 | $5.96 | $0.13 | 351,532.0 | +0.33% |
| May 19, 2026 | $6.34 | $6.01 | $0.33 | 412,721.0 | -3.99% |
Aersale Corp Stock (ASLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aersale Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aersale Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aersale Corp Stock (ASLE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $6.65 | $6.07 | $0.58 | 4,165,500.0 | -5.84% |
| May, 2026 | $7.52 | $5.96 | $1.56 | 7,177,690.0 | -1.93% |
| Apr, 2026 | $7.11 | $6.14 | $0.97 | 4,434,961.0 | +8.04% |
| Mar, 2026 | $7.93 | $5.93 | $2.00 | 7,874,883.0 | -20.26% |
| Feb, 2026 | $7.83 | $7.06 | $0.77 | 3,362,134.0 | +4.14% |
| Jan, 2026 | $7.87 | $7.04 | $0.83 | 4,827,929.0 | +5.34% |
Aersale Corp Stock (ASLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.27 | $6.33 | $0.94 | 6,694,809.0 | +9.89% |
| Nov, 2025 | $7.46 | $5.56 | $1.91 | 10,692,472.0 | -12.80% |
| Oct, 2025 | $8.58 | $7.21 | $1.38 | 8,297,884.0 | -9.40% |
| Sep, 2025 | $8.91 | $8.16 | $0.755 | 8,611,427.0 | -5.10% |
| Aug, 2025 | $9.12 | $5.77 | $3.35 | 12,713,101.0 | +42.88% |
| Jul, 2025 | $6.53 | $5.57 | $0.955 | 5,712,820.0 | +0.50% |
| Jun, 2025 | $6.12 | $5.66 | $0.455 | 6,232,647.0 | +2.04% |
| May, 2025 | $7.18 | $5.75 | $1.43 | 8,711,198.0 | -15.49% |
| Apr, 2025 | $7.72 | $6.19 | $1.53 | 11,315,668.0 | -6.94% |
| Mar, 2025 | $8.76 | $6.76 | $2.00 | 16,687,396.0 | +7.00% |
| Feb, 2025 | $7.21 | $6.55 | $0.66 | 4,237,591.0 | +3.40% |
| Jan, 2025 | $6.95 | $5.96 | $0.99 | 4,619,111.0 | +7.46% |
Aersale Corp Stock (ASLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.54 | $5.97 | $0.57 | 5,992,463.0 | -2.38% |
| Nov, 2024 | $6.69 | $5.26 | $1.43 | 7,516,940.0 | +19.54% |
| Oct, 2024 | $5.58 | $4.53 | $1.05 | 13,924,581.0 | +4.36% |
| Sep, 2024 | $5.54 | $4.70 | $0.84 | 5,712,238.0 | -0.79% |
| Aug, 2024 | $6.83 | $4.88 | $1.96 | 7,946,200.0 | -24.48% |
| Jul, 2024 | $7.62 | $6.31 | $1.31 | 6,076,883.0 | -2.60% |
| Jun, 2024 | $7.62 | $6.42 | $1.20 | 5,226,940.0 | -8.59% |
| May, 2024 | $9.40 | $7.02 | $2.38 | 7,859,812.0 | +6.17% |
| Apr, 2024 | $7.44 | $6.26 | $1.18 | 7,026,633.0 | -0.70% |
| Mar, 2024 | $9.49 | $6.59 | $2.90 | 17,633,302.0 | -18.78% |
| Feb, 2024 | $9.79 | $8.32 | $1.46 | 13,070,967.0 | -4.95% |
| Jan, 2024 | $12.90 | $9.29 | $3.61 | 9,790,835.0 | -26.74% |
3.61%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):