Get the Stockscreener App
6.09
1.14%
-0.07
After Hours:
6.09
Aersale Corp Stock (ASLE) Price History
The historical daily chart and data for Aersale Corp stock (ASLE), show that the latest closing stock price as of May 09, 2025, is $6.09.
- Aersale Corp all-time high stock price is $24.20, occurred on November 02, 2021.
- The lowest Aersale Corp stock price recorded was $4.53 on October 10, 2024. Since then, Aersale Corp's stock price has risen over 34.44% to $6.09 now.
- The 52-week high stock price for ASLE is $8.76, representing a 43.84% increase from the current share price, occurred on March 17, 2025.
- The 52-week low stock price for ASLE is $4.53, indicating a -25.62% decrease from the current share price, occurred on October 10, 2024.
- The closing price of Aersale Corp (ASLE) stock in the beginning of 2024 was $17.78. The stock closed the year at $16.22, a loss of over -8.77% for the year.
The table below shows more information about ASLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $6.42 | $6.03 | $0.39 | 617,256.0 | -1.14% |
| May 08, 2025 | $6.38 | $5.75 | $0.63 | 1,636,341.0 | -12.50% |
| May 07, 2025 | $7.18 | $7.01 | $0.17 | 343,267.0 | +0.00% |
| May 06, 2025 | $7.06 | $6.84 | $0.22 | 355,658.0 | +0.57% |
| May 05, 2025 | $7.11 | $6.98 | $0.13 | 236,548.0 | -1.55% |
| May 02, 2025 | $7.18 | $6.86 | $0.325 | 375,890.0 | +2.89% |
| May 01, 2025 | $7.09 | $6.85 | $0.24 | 259,747.0 | -0.86% |
| Apr 30, 2025 | $7.04 | $6.79 | $0.25 | 381,666.0 | -1.27% |
| Apr 29, 2025 | $7.06 | $6.79 | $0.265 | 336,552.0 | +2.62% |
| Apr 28, 2025 | $6.94 | $6.71 | $0.225 | 386,493.0 | +1.93% |
| Apr 25, 2025 | $6.75 | $6.49 | $0.26 | 333,819.0 | +3.05% |
| Apr 24, 2025 | $6.60 | $6.38 | $0.22 | 403,879.0 | +1.08% |
| Apr 23, 2025 | $6.62 | $6.43 | $0.19 | 563,013.0 | +1.89% |
| Apr 22, 2025 | $6.54 | $6.19 | $0.35 | 561,394.0 | +1.11% |
| Apr 21, 2025 | $6.80 | $6.26 | $0.54 | 489,699.0 | -5.98% |
| Apr 17, 2025 | $6.85 | $6.68 | $0.17 | 348,453.0 | -1.04% |
| Apr 16, 2025 | $7.04 | $6.63 | $0.415 | 591,794.0 | -3.98% |
| Apr 15, 2025 | $7.28 | $7.00 | $0.2748 | 469,098.0 | -3.03% |
| Apr 14, 2025 | $7.59 | $7.25 | $0.34 | 366,344.0 | +1.40% |
Aersale Corp Stock (ASLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aersale Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aersale Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aersale Corp Stock (ASLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $7.18 | $5.75 | $1.43 | 4,441,963.0 | -12.63% |
| Apr, 2025 | $7.72 | $6.19 | $1.53 | 11,315,668.0 | -6.94% |
| Mar, 2025 | $8.76 | $6.76 | $2.00 | 16,687,396.0 | +7.00% |
| Feb, 2025 | $7.21 | $6.55 | $0.66 | 4,237,591.0 | +3.40% |
| Jan, 2025 | $6.95 | $5.96 | $0.99 | 4,619,111.0 | +7.46% |
Aersale Corp Stock (ASLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.54 | $5.97 | $0.57 | 5,992,463.0 | -2.38% |
| Nov, 2024 | $6.69 | $5.26 | $1.43 | 7,516,940.0 | +19.54% |
| Oct, 2024 | $5.58 | $4.53 | $1.05 | 13,924,581.0 | +4.36% |
| Sep, 2024 | $5.54 | $4.70 | $0.84 | 5,712,238.0 | -0.79% |
| Aug, 2024 | $6.83 | $4.88 | $1.96 | 7,946,200.0 | -24.48% |
| Jul, 2024 | $7.62 | $6.31 | $1.31 | 6,076,883.0 | -2.60% |
| Jun, 2024 | $7.62 | $6.42 | $1.20 | 5,226,940.0 | -8.59% |
| May, 2024 | $9.40 | $7.02 | $2.38 | 7,859,812.0 | +6.17% |
| Apr, 2024 | $7.44 | $6.26 | $1.18 | 7,026,633.0 | -0.70% |
| Mar, 2024 | $9.49 | $6.59 | $2.90 | 17,633,302.0 | -18.78% |
| Feb, 2024 | $9.79 | $8.32 | $1.46 | 13,070,967.0 | -4.95% |
| Jan, 2024 | $12.90 | $9.29 | $3.61 | 9,790,835.0 | -26.74% |
Aersale Corp Stock (ASLE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.69 | $12.60 | $4.09 | 10,695,347.0 | -9.00% |
| Nov, 2023 | $16.35 | $12.97 | $3.38 | 8,203,794.0 | -8.76% |
| Oct, 2023 | $16.24 | $13.97 | $2.27 | 5,853,882.0 | +2.34% |
| Sep, 2023 | $16.62 | $14.41 | $2.21 | 14,188,060.0 | +0.88% |
| Aug, 2023 | $14.99 | $10.39 | $4.60 | 14,711,066.0 | -1.33% |
| Jul, 2023 | $15.52 | $13.92 | $1.60 | 8,623,617.0 | +2.11% |
| Jun, 2023 | $15.40 | $14.37 | $1.03 | 10,905,655.0 | -2.13% |
| May, 2023 | $17.05 | $14.75 | $2.30 | 6,050,292.0 | -7.17% |
| Apr, 2023 | $17.92 | $15.93 | $1.99 | 2,380,152.0 | -6.04% |
| Mar, 2023 | $20.81 | $15.00 | $5.81 | 6,980,599.0 | -13.29% |
| Feb, 2023 | $19.95 | $18.24 | $1.71 | 3,806,546.0 | +6.72% |
| Jan, 2023 | $18.69 | $15.92 | $2.77 | 3,750,456.0 | +14.73% |
1.35%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):