5.91
price down icon2.15%   -0.13
after-market After Hours: 5.91
loading

Aersale Corp Stock (ASLE) Price History

The historical daily chart and data for Aersale Corp stock (ASLE), show that the latest closing stock price as of August 01, 2025, is $5.91.
  • Aersale Corp all-time high stock price is $24.20, occurred on November 02, 2021.
  • The lowest Aersale Corp stock price recorded was $4.53 on October 10, 2024. Since then, Aersale Corp's stock price has risen over 30.46% to $5.91 now.
  • The 52-week high stock price for ASLE is $8.76, representing a 48.22% increase from the current share price, occurred on March 17, 2025.
  • The 52-week low stock price for ASLE is $4.53, indicating a -23.35% decrease from the current share price, occurred on October 10, 2024.
  • The closing price of Aersale Corp (ASLE) stock in the beginning of 2024 was $17.78. The stock closed the year at $16.22, a loss of over -8.77% for the year.
The table below shows more information about ASLE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $6.14 $5.77 $0.37 343,275.0 -2.15%
Jul 31, 2025 $6.16 $5.96 $0.195 273,104.0 -1.31%
Jul 30, 2025 $6.34 $6.08 $0.255 325,649.0 -2.55%
Jul 29, 2025 $6.41 $6.26 $0.145 261,865.0 -0.95%
Jul 28, 2025 $6.37 $6.26 $0.11 224,340.0 +0.63%
Jul 25, 2025 $6.37 $6.21 $0.16 301,173.0 -0.79%
Jul 24, 2025 $6.53 $6.03 $0.495 301,460.0 +2.09%
Jul 23, 2025 $6.23 $6.11 $0.125 134,017.0 +4.01%
Jul 22, 2025 $5.99 $5.75 $0.24 274,734.0 +3.46%
Jul 21, 2025 $5.82 $5.74 $0.085 228,064.0 +0.35%
Jul 18, 2025 $5.88 $5.73 $0.15 241,132.0 -1.37%
Jul 17, 2025 $5.88 $5.78 $0.10 264,105.0 +1.39%
Jul 16, 2025 $5.79 $5.67 $0.12 314,970.0 +1.23%
Jul 15, 2025 $5.91 $5.68 $0.23 326,768.0 -2.90%
Jul 14, 2025 $5.90 $5.78 $0.12 281,029.0 +0.00%
Jul 11, 2025 $5.91 $5.57 $0.34 435,697.0 -4.25%
Jul 10, 2025 $6.17 $6.08 $0.09 140,316.0 +0.33%
Jul 09, 2025 $6.24 $6.08 $0.16 235,787.0 +0.00%
Jul 08, 2025 $6.13 $6.04 $0.09 221,618.0 +0.66%
Jul 07, 2025 $6.25 $6.00 $0.255 240,496.0 -2.26%
Jul 03, 2025 $6.23 $6.12 $0.11 184,945.0 +0.98%

Aersale Corp Stock (ASLE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aersale Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aersale Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aersale Corp Stock (ASLE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.14 $5.77 $0.37 343,275.0 +0.00%
Jul, 2025 $6.53 $5.57 $0.955 6,056,095.0 -1.66%
Jun, 2025 $6.12 $5.66 $0.455 6,232,647.0 +2.04%
May, 2025 $7.18 $5.75 $1.43 8,711,198.0 -15.49%
Apr, 2025 $7.72 $6.19 $1.53 11,315,668.0 -6.94%
Mar, 2025 $8.76 $6.76 $2.00 16,687,396.0 +7.00%
Feb, 2025 $7.21 $6.55 $0.66 4,237,591.0 +3.40%
Jan, 2025 $6.95 $5.96 $0.99 4,619,111.0 +7.46%

Aersale Corp Stock (ASLE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.54 $5.97 $0.57 5,992,463.0 -2.38%
Nov, 2024 $6.69 $5.26 $1.43 7,516,940.0 +19.54%
Oct, 2024 $5.58 $4.53 $1.05 13,924,581.0 +4.36%
Sep, 2024 $5.54 $4.70 $0.84 5,712,238.0 -0.79%
Aug, 2024 $6.83 $4.88 $1.96 7,946,200.0 -24.48%
Jul, 2024 $7.62 $6.31 $1.31 6,076,883.0 -2.60%
Jun, 2024 $7.62 $6.42 $1.20 5,226,940.0 -8.59%
May, 2024 $9.40 $7.02 $2.38 7,859,812.0 +6.17%
Apr, 2024 $7.44 $6.26 $1.18 7,026,633.0 -0.70%
Mar, 2024 $9.49 $6.59 $2.90 17,633,302.0 -18.78%
Feb, 2024 $9.79 $8.32 $1.46 13,070,967.0 -4.95%
Jan, 2024 $12.90 $9.29 $3.61 9,790,835.0 -26.74%

Aersale Corp Stock (ASLE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.69 $12.60 $4.09 10,695,347.0 -9.00%
Nov, 2023 $16.35 $12.97 $3.38 8,203,794.0 -8.76%
Oct, 2023 $16.24 $13.97 $2.27 5,853,882.0 +2.34%
Sep, 2023 $16.62 $14.41 $2.21 14,188,060.0 +0.88%
Aug, 2023 $14.99 $10.39 $4.60 14,711,066.0 -1.33%
Jul, 2023 $15.52 $13.92 $1.60 8,623,617.0 +2.11%
Jun, 2023 $15.40 $14.37 $1.03 10,905,655.0 -2.13%
May, 2023 $17.05 $14.75 $2.30 6,050,292.0 -7.17%
Apr, 2023 $17.92 $15.93 $1.99 2,380,152.0 -6.04%
Mar, 2023 $20.81 $15.00 $5.81 6,980,599.0 -13.29%
Feb, 2023 $19.95 $18.24 $1.71 3,806,546.0 +6.72%
Jan, 2023 $18.69 $15.92 $2.77 3,750,456.0 +14.73%
$3.78
price down icon 5.26%
$1.32
price down icon 6.38%
airports_air_services UP
$1.35
price down icon 4.26%
$19.54
price down icon 1.86%
$105.40
price down icon 0.97%
Cap:     |  Volume (24h):