Get the Stockscreener App
5.33
2.70%
0.14
Avino Silver & Gold Mines Ltd. Stock (ASM) Option Chain
For the November 20, 2026 expiration date, the ASM stock option chain has a total of 302 contracts, with 259 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 6 contracts.
- January 15, 2027 : 93 contracts.
- April 16, 2027 : 370 contracts.
Avino Silver & Gold Mines Ltd. (ASM) Most Active Options & Calendar
ASM Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.64 | 0.12 | +23.08% | 207 |
|
2.50
|
2.95 | 0.45 | +18.00% | 40 |
|
7.50
|
0.30 | 0.26 | +650.00% | 12 |
|
10.00
|
0.06 | 0.00 | - | - |
|
12.50
|
0.27 | 0.00 | - | - |
ASM Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.29 | -0.09 | -23.68% | 38 |
|
7.50
|
2.22 | 0.22 | +11.00% | 5 |
|
2.50
|
0.03 | 0.00 | - | - |
|
10.00
|
4.32 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Avino Silver & Gold Mines Ltd. Stock (ASM) Option Chain Analysis
| Put Volume Total | 43 |
| Call Volume Total | 259 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
0.48%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):