208.24
price up icon3.61%   7.26
after-market After Hours: 208.00 -0.24 -0.12%
loading

Ascendis Pharma A S Adr Stock (ASND) Option Chain

For the November 21, 2025 expiration date, the ASND stock option chain has a total of 4 contracts, with 2 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 6 contracts.
  • January 16, 2026 : 6 contracts.
  • April 17, 2026 : 8 contracts.
  • June 18, 2026 : 1 contracts.
  • July 17, 2026 : 0 contracts.

Ascendis Pharma A S Adr (ASND) Most Active Options & Calendar

ASND Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 210.00 9.10 0.39 +4.48% 2
favorite 140.00 0.00 0.00 - -
favorite 145.00 59.50 0.00 - -
favorite 150.00 0.00 0.00 - -
favorite 155.00 0.00 0.00 - -
favorite 160.00 0.00 0.00 - -
favorite 165.00 0.00 0.00 - -

ASND Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
170.00
1.00 -1.75 -63.64% 1
favorite
190.00
5.17 -0.43 -7.68% 1
favorite
140.00
0.00 0.00 - -
favorite
145.00
0.00 0.00 - -
favorite
150.00
0.00 0.00 - -
favorite
155.00
0.00 0.00 - -
favorite
160.00
2.60 0.00 - -

Ascendis Pharma A S Adr Stock (ASND) Option Chain Analysis

Put Volume Total 2
Call Volume Total 2
Put/Call Ratio (PCR) 1.00
Put Strike With Highest Volume $170.00
Call Strike With Highest Volume $210.00
$37.84
price up icon 1.45%
$28.76
price up icon 0.17%
$102.92
price up icon 1.33%
$104.83
price up icon 0.84%
biotechnology ONC
$309.19
price down icon 0.86%
$182.77
price down icon 1.86%
Cap:     |  Volume (24h):