Get the Stockscreener App
208.43
0.53%
-1.12
After Hours:
207.00
-1.43
-0.69%
Ascendis Pharma A S Adr Stock (ASND) Option Chain
For the October 17, 2025 expiration date, the ASND stock option chain has a total of 602 contracts, with 2 call options and 600 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 23 contracts.
Ascendis Pharma A S Adr (ASND) Most Active Options & Calendar
ASND Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
13.17 | -2.23 | -14.48% | 2 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
ASND Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
1.65 | 0.55 | +50.00% | 300 |
|
200.00
|
2.65 | 1.65 | +165.00% | 300 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Ascendis Pharma A S Adr Stock (ASND) Option Chain Analysis
| Put Volume Total | 600 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 300.00 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $200.00 |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):