Get the Stockscreener App
248.50
0.92%
2.27
Ascendis Pharma A S Stock (ASND) Option Chain
For the August 21, 2026 expiration date, the ASND stock option chain has a total of 246 contracts, with 11 call options and 235 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 11 contracts.
- January 15, 2027 : 0 contracts.
Ascendis Pharma A S (ASND) Most Active Options & Calendar
ASND Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
5.51 | 1.01 | +22.44% | 6 |
|
260.00
|
2.28 | 0.28 | +14.00% | 2 |
|
270.00
|
0.20 | -1.20 | -85.71% | 1 |
|
280.00
|
1.28 | 0.59 | +85.51% | 1 |
|
300.00
|
0.10 | -0.10 | -50.00% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
ASND Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
4.30 | -0.30 | -6.52% | 235 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
Ascendis Pharma A S Stock (ASND) Option Chain Analysis
| Put Volume Total | 235 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 21.36 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $250.00 |
0.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):