loading

Ascendis Pharma A S Adr Stock (ASND) Option Chain

For the July 18, 2025 expiration date, the ASND stock option chain has a total of 98 contracts, with 0 call options and 98 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 0 contracts.
  • December 19, 2025 : 0 contracts.
  • January 16, 2026 : 1 contracts.

Ascendis Pharma A S Adr (ASND) Most Active Options & Calendar

ASND Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 70.00 0.00 0.00 - -
favorite 75.00 0.00 0.00 - -
favorite 80.00 0.00 0.00 - -
favorite 85.00 0.00 0.00 - -
favorite 90.00 0.00 0.00 - -
favorite 95.00 0.00 0.00 - -
favorite 100.00 0.00 0.00 - -

ASND Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
160.00
0.85 -1.23 -59.13% 98
favorite
70.00
0.00 0.00 - -
favorite
75.00
0.00 0.00 - -
favorite
80.00
0.00 0.00 - -
favorite
85.00
0.00 0.00 - -
favorite
90.00
2.00 0.00 - -
favorite
95.00
0.00 0.00 - -

Ascendis Pharma A S Adr Stock (ASND) Option Chain Analysis

Put Volume Total 98
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $160.00
Call Strike With Highest Volume $70.00
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Cap:     |  Volume (24h):