Get the Stockscreener App
218.10
1.53%
-3.39
After Hours:
218.10
Ascendis Pharma A S Adr Stock (ASND) Option Chain
For the February 20, 2026 expiration date, the ASND stock option chain has a total of 546 contracts, with 240 call options and 306 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 141 contracts.
- April 17, 2026 : 18 contracts.
- June 18, 2026 : 1 contracts.
- July 17, 2026 : 1 contracts.
- August 21, 2026 : 0 contracts.
Ascendis Pharma A S Adr (ASND) Most Active Options & Calendar
ASND Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
0.40 | -2.50 | -86.21% | 100 |
|
220.00
|
4.20 | -5.07 | -54.69% | 73 |
|
230.00
|
1.10 | -4.05 | -78.64% | 62 |
|
210.00
|
10.76 | -6.04 | -35.95% | 3 |
|
200.00
|
19.60 | -3.17 | -13.92% | 2 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
ASND Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
2.00 | -2.40 | -54.55% | 256 |
|
220.00
|
7.05 | -3.30 | -31.88% | 22 |
|
230.00
|
13.75 | -0.59 | -4.11% | 22 |
|
200.00
|
1.00 | -1.00 | -50.00% | 3 |
|
195.00
|
2.85 | 1.66 | +139.50% | 2 |
|
240.00
|
26.72 | 6.07 | +29.39% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
Ascendis Pharma A S Adr Stock (ASND) Option Chain Analysis
| Put Volume Total | 306 |
| Call Volume Total | 240 |
| Put/Call Ratio (PCR) | 1.27 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $240.00 |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):