Get the Stockscreener App
208.24
3.61%
7.26
After Hours:
208.00
-0.24
-0.12%
Ascendis Pharma A S Adr Stock (ASND) Option Chain
For the November 21, 2025 expiration date, the ASND stock option chain has a total of 4 contracts, with 2 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 6 contracts.
- January 16, 2026 : 6 contracts.
- April 17, 2026 : 8 contracts.
- June 18, 2026 : 1 contracts.
- July 17, 2026 : 0 contracts.
Ascendis Pharma A S Adr (ASND) Most Active Options & Calendar
ASND Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
9.10 | 0.39 | +4.48% | 2 |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
59.50 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
ASND Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
1.00 | -1.75 | -63.64% | 1 |
|
190.00
|
5.17 | -0.43 | -7.68% | 1 |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
2.60 | 0.00 | - | - |
Ascendis Pharma A S Adr Stock (ASND) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $210.00 |
1.45%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):