Get the Stockscreener App
241.38
0.90%
2.16
Pre-market:
241.38
Ascendis Pharma A S Adr Stock (ASND) Option Chain
For the March 20, 2026 expiration date, the ASND stock option chain has a total of 46 contracts, with 44 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 16 contracts.
- June 18, 2026 : 0 contracts.
- July 17, 2026 : 1 contracts.
- August 21, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
Ascendis Pharma A S Adr (ASND) Most Active Options & Calendar
ASND Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
27.50 | -4.80 | -14.86% | 10 |
|
270.00
|
1.69 | -1.53 | -47.52% | 9 |
|
240.00
|
9.93 | 0.18 | +1.85% | 8 |
|
260.00
|
2.18 | -1.12 | -33.94% | 6 |
|
250.00
|
5.50 | -2.70 | -32.93% | 4 |
|
230.00
|
11.80 | -4.40 | -27.16% | 3 |
|
280.00
|
0.85 | -1.20 | -58.54% | 3 |
ASND Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
1.45 | -0.03 | -2.03% | 2 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.10 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
Ascendis Pharma A S Adr Stock (ASND) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 44 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $210.00 |
0.11%
6.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):