241.38
price up icon0.90%   2.16
pre-market  Pre-market:  241.38  
loading

Ascendis Pharma A S Adr Stock (ASND) Option Chain

For the March 20, 2026 expiration date, the ASND stock option chain has a total of 46 contracts, with 44 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2026 : 16 contracts.
  • June 18, 2026 : 0 contracts.
  • July 17, 2026 : 1 contracts.
  • August 21, 2026 : 0 contracts.
  • October 16, 2026 : 0 contracts.

Ascendis Pharma A S Adr (ASND) Most Active Options & Calendar

ASND Call Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite 210.00 27.50 -4.80 -14.86% 10
favorite 270.00 1.69 -1.53 -47.52% 9
favorite 240.00 9.93 0.18 +1.85% 8
favorite 260.00 2.18 -1.12 -33.94% 6
favorite 250.00 5.50 -2.70 -32.93% 4
favorite 230.00 11.80 -4.40 -27.16% 3
favorite 280.00 0.85 -1.20 -58.54% 3

ASND Put Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite
210.00
1.45 -0.03 -2.03% 2
favorite
105.00
0.00 0.00 - -
favorite
110.00
0.00 0.00 - -
favorite
115.00
0.00 0.00 - -
favorite
120.00
0.10 0.00 - -
favorite
125.00
0.00 0.00 - -
favorite
130.00
0.00 0.00 - -

Ascendis Pharma A S Adr Stock (ASND) Option Chain Analysis

Put Volume Total 2
Call Volume Total 44
Put/Call Ratio (PCR) 0.05
Put Strike With Highest Volume $210.00
Call Strike With Highest Volume $210.00
$47.43
price down icon 0.11%
$29.52
price up icon 6.00%
$57.80
price up icon 15.99%
$103.80
price up icon 3.02%
$149.88
price up icon 1.96%
biotechnology ONC
$299.02
price up icon 0.67%
Cap:     |  Volume (24h):