Get the Stockscreener App
208.75
2.12%
-4.53
After Hours:
212.88
4.13
+1.98%
Ascendis Pharma A S Adr Stock (ASND) Option Chain
For the January 16, 2026 expiration date, the ASND stock option chain has a total of 424 contracts, with 217 call options and 207 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 27 contracts.
- March 20, 2026 : 1 contracts.
- April 17, 2026 : 2 contracts.
- June 18, 2026 : 14 contracts.
- July 17, 2026 : 1 contracts.
Ascendis Pharma A S Adr (ASND) Most Active Options & Calendar
ASND Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
3.50 | -1.12 | -24.24% | 83 |
|
220.00
|
6.00 | -0.75 | -11.11% | 70 |
|
210.00
|
6.30 | -6.74 | -51.69% | 33 |
|
200.00
|
17.80 | 2.80 | +18.67% | 20 |
|
180.00
|
35.10 | 4.10 | +13.23% | 10 |
|
250.00
|
1.10 | -1.40 | -56.00% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
ASND Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
8.50 | -0.93 | -9.86% | 202 |
|
200.00
|
5.80 | 1.30 | +28.89% | 5 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Ascendis Pharma A S Adr Stock (ASND) Option Chain Analysis
| Put Volume Total | 207 |
| Call Volume Total | 217 |
| Put/Call Ratio (PCR) | 0.95 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $240.00 |
0.80%
4.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):