Get the Stockscreener App
236.59
1.85%
-4.79
Ascendis Pharma A S Adr Stock (ASND) Option Chain
For the March 20, 2026 expiration date, the ASND stock option chain has a total of 3 contracts, with 2 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 0 contracts.
- June 18, 2026 : 1 contracts.
- July 17, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
Ascendis Pharma A S Adr (ASND) Most Active Options & Calendar
ASND Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
13.28 | 1.48 | +12.54% | 1 |
|
270.00
|
1.10 | -0.59 | -34.91% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
ASND Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
3.00 | 1.20 | +66.67% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.10 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
Ascendis Pharma A S Adr Stock (ASND) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $230.00 |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):