Ascendis Pharma A S Adr (ASND)

Overview News Price History Option Chain Why ASND Down? Discussions Forecast

Ascendis Pharma A S Adr Stock (ASND) Option Chain

For the December 19, 2025 expiration date, the ASND stock option chain has a total of 1,021 contracts, with 773 call options and 248 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 164 contracts.
February 20, 2026 : 0 contracts.
March 20, 2026 : 0 contracts.
April 17, 2026 : 46 contracts.
June 18, 2026 : 0 contracts.

Ascendis Pharma A S Adr (ASND) Most Active Options & Calendar

ASND Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
230.00	5.50	1.04	+23.32%	252
210.00	13.99	1.44	+11.47%	221
250.00	2.00	-0.10	-4.76%	143
240.00	3.90	1.03	+35.89%	141
220.00	9.10	4.10	+82.00%	11
260.00	1.80	0.67	+59.29%	5
60.00	0.00	0.00	-	-

ASND Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
210.00	3.10	-2.80	-47.46%	241
220.00	14.10	1.10	+8.46%	4
195.00	0.29	-1.51	-83.89%	2
200.00	0.80	-1.62	-66.94%	1
60.00	0.00	0.00	-	-
65.00	0.00	0.00	-	-
70.00	0.00	0.00	-	-

Ascendis Pharma A S Adr Stock (ASND) Option Chain Analysis

Put Volume Total	248
Call Volume Total	773
Put/Call Ratio (PCR)	0.32

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$230.00

RPRX

$38.39

1.08%

INCY

$95.41

0.72%

GMAB

$31.31

3.07%

BNTX

$94.81

1.24%

ONC

$319.06

0.55%

INSM

$197.01

0.91%