Get the Stockscreener App
230.70
3.39%
7.57
Pre-market:
231.33
0.63
+0.27%
Ascendis Pharma A S Stock (ASND) Option Chain
For the October 16, 2026 expiration date, the ASND stock option chain has a total of 4 contracts, with 1 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 11 contracts.
- January 15, 2027 : 0 contracts.
Ascendis Pharma A S (ASND) Most Active Options & Calendar
ASND Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
1.19 | -1.41 | -54.23% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
120.28 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
ASND Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
2.70 | -0.79 | -22.64% | 2 |
|
190.00
|
0.72 | -0.05 | -6.49% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
Ascendis Pharma A S Stock (ASND) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 3.00 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $260.00 |
1.11%
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):