Get the Stockscreener App
270.56
0.21%
-0.56
Ascendis Pharma A S Stock (ASND) Option Chain
For the October 16, 2026 expiration date, the ASND stock option chain has a total of 29 contracts, with 9 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 11 contracts.
- January 15, 2027 : 0 contracts.
Ascendis Pharma A S (ASND) Most Active Options & Calendar
ASND Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
13.25 | -1.85 | -12.25% | 5 |
|
280.00
|
9.10 | -1.06 | -10.43% | 2 |
|
250.00
|
25.05 | 5.05 | +25.25% | 1 |
|
290.00
|
6.50 | -0.24 | -3.56% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
120.28 | 0.00 | - | - |
ASND Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
3.23 | 0.23 | +7.67% | 12 |
|
250.00
|
5.25 | 0.25 | +5.00% | 7 |
|
230.00
|
1.80 | 0.20 | +12.50% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
Ascendis Pharma A S Stock (ASND) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 2.22 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $270.00 |
0.86%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):