loading

Ascendis Pharma A S Adr Stock (ASND) Option Chain

For the November 21, 2025 expiration date, the ASND stock option chain has a total of 1 contracts, with 0 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 5 contracts.
  • January 16, 2026 : 0 contracts.
  • April 17, 2026 : 0 contracts.
  • June 18, 2026 : 0 contracts.
  • July 17, 2026 : 0 contracts.

Ascendis Pharma A S Adr (ASND) Most Active Options & Calendar

ASND Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 140.00 0.00 0.00 - -
favorite 145.00 59.50 0.00 - -
favorite 150.00 0.00 0.00 - -
favorite 155.00 0.00 0.00 - -
favorite 160.00 0.00 0.00 - -
favorite 165.00 0.00 0.00 - -
favorite 170.00 0.00 0.00 - -

ASND Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
190.00
5.17 -0.43 -7.68% 1
favorite
140.00
0.00 0.00 - -
favorite
145.00
0.00 0.00 - -
favorite
150.00
0.00 0.00 - -
favorite
155.00
0.00 0.00 - -
favorite
160.00
2.60 0.00 - -
favorite
165.00
0.00 0.00 - -

Ascendis Pharma A S Adr Stock (ASND) Option Chain Analysis

Put Volume Total 1
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $190.00
Call Strike With Highest Volume $140.00
$37.82
price up icon 1.53%
$29.27
price up icon 2.02%
$102.34
price up icon 1.09%
$104.49
price up icon 0.38%
biotechnology ONC
$315.46
price up icon 0.94%
$185.68
price down icon 0.27%
Cap:     |  Volume (24h):