174.18
price up icon0.62%   1.08
after-market After Hours: 174.25 0.07 +0.04%
loading

Ascendis Pharma A S Adr Stock (ASND) Option Chain

For the July 18, 2025 expiration date, the ASND stock option chain has a total of 51 contracts, with 51 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 0 contracts.
  • December 19, 2025 : 0 contracts.
  • January 16, 2026 : 1 contracts.

Ascendis Pharma A S Adr (ASND) Most Active Options & Calendar

ASND Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 175.00 4.35 -0.35 -7.45% 50
favorite 150.00 21.55 0.00 - 1
favorite 70.00 0.00 0.00 - -
favorite 75.00 0.00 0.00 - -
favorite 80.00 0.00 0.00 - -
favorite 85.00 0.00 0.00 - -
favorite 90.00 0.00 0.00 - -

ASND Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
70.00
0.00 0.00 - -
favorite
75.00
0.00 0.00 - -
favorite
80.00
0.00 0.00 - -
favorite
85.00
0.00 0.00 - -
favorite
90.00
2.00 0.00 - -
favorite
95.00
0.00 0.00 - -
favorite
100.00
3.42 0.00 - -

Ascendis Pharma A S Adr Stock (ASND) Option Chain Analysis

Put Volume Total 0
Call Volume Total 51
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $70.00
Call Strike With Highest Volume $175.00
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Cap:     |  Volume (24h):