Ascendis Pharma A S (ASND)

Overview News Price History Option Chain Why ASND Down? Discussions Forecast

Ascendis Pharma A S Stock (ASND) Price History

The historical daily chart and data for Ascendis Pharma A S stock (ASND), show that the latest closing stock price as of May 22, 2026, is $247.05.

Ascendis Pharma A S all-time high stock price is $250.74, occurred on April 13, 2026.
The lowest Ascendis Pharma A S stock price recorded was $11.92 on June 07, 2016. Since then, Ascendis Pharma A S's stock price has risen over 1,973% to $247.05 now.
The 52-week high stock price for ASND is $250.74, representing a 1.49% increase from the current share price, occurred on April 13, 2026.
The 52-week low stock price for ASND is $156.56, indicating a -36.63% decrease from the current share price, occurred on May 28, 2025.
The closing price of Ascendis Pharma A S (ASND) stock in the beginning of 2025 was $135.51. The stock closed the year at $122.13, a loss of over -9.87% for the year.

The table below shows more information about ASND historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$250.0	$243.9	$6.05	449,329.0	-0.19%
May 21, 2026	$247.8	$238.5	$9.28	410,268.0	+2.56%
May 20, 2026	$242.1	$235.5	$6.59	497,007.0	+1.41%
May 19, 2026	$242.0	$234.1	$7.92	504,867.0	+0.14%
May 18, 2026	$242.8	$234.3	$8.56	582,024.0	-1.19%
May 15, 2026	$243.6	$239.5	$4.12	471,347.0	-2.03%
May 14, 2026	$248.0	$240.3	$7.70	275,487.0	+0.78%
May 13, 2026	$245.7	$235.5	$10.17	428,672.0	+2.50%
May 12, 2026	$245.0	$236.9	$8.10	875,178.0	-0.43%
May 11, 2026	$242.8	$234.4	$8.47	679,824.0	+0.00%
May 08, 2026	$250.3	$236.2	$14.05	669,918.0	-3.04%
May 07, 2026	$247.3	$222.0	$25.31	1,430,171.0	+4.34%
May 06, 2026	$236.1	$224.7	$11.41	751,933.0	+4.71%
May 05, 2026	$230.2	$223.8	$6.45	444,320.0	-1.50%
May 04, 2026	$229.0	$221.0	$7.99	272,709.0	+3.52%
May 01, 2026	$231.8	$220.7	$11.12	457,565.0	-3.68%
Apr 30, 2026	$230.2	$222.0	$8.22	576,207.0	+4.13%
Apr 29, 2026	$221.8	$216.2	$5.53	1,661,685.0	-0.81%
Apr 28, 2026	$228.2	$221.0	$7.15	2,222,365.0	-2.02%

Ascendis Pharma A S Stock (ASND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ascendis Pharma A S stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ascendis Pharma A S stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ascendis Pharma A S Stock (ASND) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$250.3	$220.7	$29.61	9,649,948.0	+7.70%
Apr, 2026	$250.7	$216.2	$34.52	16,947,737.0	+0.28%
Mar, 2026	$248.6	$212.6	$36.00	12,524,581.0	-2.04%
Feb, 2026	$237.0	$211.0	$26.00	14,803,831.0	+3.27%
Jan, 2026	$242.0	$188.1	$53.92	13,573,071.0	+6.03%

Ascendis Pharma A S Stock (ASND) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$229.9	$192.3	$37.66	15,164,514.0	-1.41%
Nov, 2025	$223.2	$188.1	$35.11	11,166,154.0	+5.32%
Oct, 2025	$216.4	$186.1	$30.40	9,998,108.0	+1.40%
Sep, 2025	$208.2	$187.2	$20.91	8,505,852.0	+2.34%
Aug, 2025	$200.0	$171.9	$28.09	11,175,994.0	+11.97%
Jul, 2025	$180.0	$160.9	$19.14	9,824,160.0	+0.52%
Jun, 2025	$180.8	$165.0	$15.76	8,254,406.0	+5.99%
May, 2025	$183.0	$150.9	$32.11	10,155,887.0	-4.46%
Apr, 2025	$171.3	$124.1	$47.28	11,735,999.0	+9.35%
Mar, 2025	$169.4	$136.6	$32.80	8,392,520.0	-0.46%
Feb, 2025	$157.5	$118.0	$39.46	9,916,304.0	+19.84%
Jan, 2025	$142.0	$122.5	$19.47	8,244,042.0	-5.09%

Ascendis Pharma A S Stock (ASND) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$141.5	$126.7	$14.74	6,562,480.0	+0.29%
Nov, 2024	$137.7	$118.0	$19.65	10,041,367.0	+10.80%
Oct, 2024	$149.3	$120.8	$28.54	8,876,927.0	-17.74%
Sep, 2024	$155.5	$111.1	$44.44	22,199,368.0	+7.84%
Aug, 2024	$144.6	$120.2	$24.44	8,741,589.0	+3.71%
Jul, 2024	$142.2	$130.6	$11.64	5,741,204.0	-2.11%
Jun, 2024	$140.1	$121.1	$19.02	5,413,986.0	+0.95%
May, 2024	$144.0	$116.6	$27.37	11,385,747.0	-2.41%
Apr, 2024	$156.8	$133.4	$23.45	6,278,349.0	-8.42%
Mar, 2024	$155.0	$143.2	$11.80	5,555,966.0	+2.31%
Feb, 2024	$161.0	$129.2	$31.75	9,016,016.0	+13.72%
Jan, 2024	$140.0	$119.0	$20.97	8,831,640.0	+3.16%