loading

Ascendis Pharma A S Adr Stock (ASND) Price History

The historical daily chart and data for Ascendis Pharma A S Adr stock (ASND), show that the latest closing stock price as of August 22, 2025, is $194.30.
  • Ascendis Pharma A S Adr all-time high stock price is $199.99, occurred on August 08, 2025.
  • The lowest Ascendis Pharma A S Adr stock price recorded was $11.92 on June 07, 2016. Since then, Ascendis Pharma A S Adr's stock price has risen over 1,530% to $194.30 now.
  • The 52-week high stock price for ASND is $199.99, representing a 2.93% increase from the current share price, occurred on August 08, 2025.
  • The 52-week low stock price for ASND is $111.09, indicating a -42.83% decrease from the current share price, occurred on September 12, 2024.
  • The closing price of Ascendis Pharma A S Adr (ASND) stock in the beginning of 2024 was $135.51. The stock closed the year at $122.13, a loss of over -9.87% for the year.
The table below shows more information about ASND historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $195.6 $192.2 $3.37 308,107.0 +0.78%
Aug 21, 2025 $197.3 $191.4 $5.91 664,466.0 +0.00%
Aug 20, 2025 $197.0 $192.5 $4.45 475,111.0 -0.94%
Aug 19, 2025 $197.0 $190.0 $6.95 389,046.0 +0.28%
Aug 18, 2025 $197.3 $191.1 $6.25 587,772.0 -2.14%
Aug 15, 2025 $198.4 $190.8 $7.64 294,615.0 +3.27%
Aug 14, 2025 $193.7 $187.2 $6.50 383,594.0 +0.50%
Aug 13, 2025 $194.5 $188.0 $6.48 498,638.0 -2.50%
Aug 12, 2025 $197.7 $188.6 $9.06 776,066.0 +0.01%
Aug 11, 2025 $197.0 $190.3 $6.70 588,876.0 +2.34%
Aug 08, 2025 $200.0 $175.2 $24.80 1,554,046.0 +0.60%
Aug 07, 2025 $190.3 $181.4 $8.92 986,609.0 +4.24%
Aug 06, 2025 $186.5 $177.8 $8.65 411,534.0 -2.14%
Aug 05, 2025 $186.9 $180.7 $6.18 650,266.0 +1.33%
Aug 04, 2025 $184.8 $173.3 $11.45 456,535.0 +5.54%
Aug 01, 2025 $178.0 $171.9 $6.08 260,277.0 +0.56%
Jul 31, 2025 $177.0 $167.3 $9.71 631,258.0 +4.03%
Jul 30, 2025 $170.6 $163.9 $6.69 599,658.0 +2.12%
Jul 29, 2025 $166.0 $160.9 $5.14 337,369.0 -0.51%
Jul 28, 2025 $171.9 $164.0 $7.85 435,372.0 -1.98%
Jul 25, 2025 $175.9 $166.8 $9.06 421,932.0 -0.50%
Jul 24, 2025 $172.0 $167.3 $4.66 518,479.0 -1.08%

Ascendis Pharma A S Adr Stock (ASND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ascendis Pharma A S Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ascendis Pharma A S Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ascendis Pharma A S Adr Stock (ASND) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $200.0 $171.9 $28.09 9,593,665.0 +11.99%
Jul, 2025 $180.0 $160.9 $19.14 9,824,160.0 +0.52%
Jun, 2025 $180.8 $165.0 $15.76 8,254,406.0 +5.99%
May, 2025 $183.0 $150.9 $32.11 10,155,887.0 -4.46%
Apr, 2025 $171.3 $124.1 $47.28 11,735,999.0 +9.35%
Mar, 2025 $169.4 $136.6 $32.80 8,392,520.0 -0.46%
Feb, 2025 $157.5 $118.0 $39.46 9,916,304.0 +19.84%
Jan, 2025 $142.0 $122.5 $19.47 8,244,042.0 -5.09%

Ascendis Pharma A S Adr Stock (ASND) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $141.5 $126.7 $14.74 6,562,480.0 +0.29%
Nov, 2024 $137.7 $118.0 $19.65 10,041,367.0 +10.80%
Oct, 2024 $149.3 $120.8 $28.54 8,876,927.0 -17.74%
Sep, 2024 $155.5 $111.1 $44.44 22,199,368.0 +7.84%
Aug, 2024 $144.6 $120.2 $24.44 8,741,589.0 +3.71%
Jul, 2024 $142.2 $130.6 $11.64 5,741,204.0 -2.11%
Jun, 2024 $140.1 $121.1 $19.02 5,413,986.0 +0.95%
May, 2024 $144.0 $116.6 $27.37 11,385,747.0 -2.41%
Apr, 2024 $156.8 $133.4 $23.45 6,278,349.0 -8.42%
Mar, 2024 $155.0 $143.2 $11.80 5,555,966.0 +2.31%
Feb, 2024 $161.0 $129.2 $31.75 9,016,016.0 +13.72%
Jan, 2024 $140.0 $119.0 $20.97 8,831,640.0 +3.16%

Ascendis Pharma A S Adr Stock (ASND) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $129.4 $99.54 $29.89 14,714,717.0 +25.41%
Nov, 2023 $102.0 $86.55 $15.44 7,540,595.0 +12.45%
Oct, 2023 $96.14 $85.28 $10.86 8,250,166.0 -4.62%
Sep, 2023 $106.5 $91.58 $14.87 6,626,103.0 -4.47%
Aug, 2023 $101.6 $86.83 $14.73 5,859,684.0 +8.73%
Jul, 2023 $94.68 $85.32 $9.36 4,384,226.0 +1.01%
Jun, 2023 $95.48 $85.08 $10.40 4,577,377.0 +2.62%
May, 2023 $100.1 $76.02 $24.10 17,803,666.0 +24.31%
Apr, 2023 $84.45 $64.33 $20.12 29,545,530.0 -34.75%
Mar, 2023 $116.1 $103.3 $12.77 4,968,981.0 -3.48%
Feb, 2023 $125.2 $108.5 $16.63 4,854,612.0 -10.47%
Jan, 2023 $127.8 $107.7 $20.03 5,986,322.0 +1.60%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):