loading

Ascendis Pharma A S Adr Stock (ASND) Price History

The historical daily chart and data for Ascendis Pharma A S Adr stock (ASND), show that the latest closing stock price as of July 02, 2025, is $173.10.
  • Ascendis Pharma A S Adr all-time high stock price is $183.98, occurred on December 14, 2020.
  • The lowest Ascendis Pharma A S Adr stock price recorded was $11.92 on June 07, 2016. Since then, Ascendis Pharma A S Adr's stock price has risen over 1,352% to $173.10 now.
  • The 52-week high stock price for ASND is $183.00, representing a 5.72% increase from the current share price, occurred on May 02, 2025.
  • The 52-week low stock price for ASND is $111.09, indicating a -35.82% decrease from the current share price, occurred on September 12, 2024.
  • The closing price of Ascendis Pharma A S Adr (ASND) stock in the beginning of 2024 was $135.51. The stock closed the year at $122.13, a loss of over -9.87% for the year.
The table below shows more information about ASND historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $174.3 $170.2 $4.15 270,610.0 +0.64%
Jul 01, 2025 $173.7 $167.5 $6.19 801,384.0 -0.35%
Jun 30, 2025 $174.3 $169.2 $5.10 420,195.0 +0.22%
Jun 27, 2025 $174.8 $170.7 $4.15 230,561.0 -0.42%
Jun 26, 2025 $175.3 $172.0 $3.27 353,306.0 -0.03%
Jun 25, 2025 $179.2 $166.8 $12.36 641,895.0 -3.41%
Jun 24, 2025 $180.8 $175.5 $5.25 320,893.0 +1.89%
Jun 23, 2025 $179.2 $174.5 $4.67 313,693.0 -0.63%
Jun 20, 2025 $177.2 $170.4 $6.84 415,661.0 +3.63%
Jun 18, 2025 $175.3 $170.5 $4.79 288,936.0 -1.27%
Jun 17, 2025 $178.6 $172.3 $6.27 394,805.0 -2.71%
Jun 16, 2025 $178.2 $169.9 $8.28 452,056.0 +4.05%
Jun 13, 2025 $173.8 $169.7 $4.17 270,818.0 -0.07%
Jun 12, 2025 $174.1 $169.7 $4.34 249,897.0 -0.47%
Jun 11, 2025 $174.1 $170.7 $3.42 231,952.0 -0.37%
Jun 10, 2025 $175.3 $170.2 $5.17 380,280.0 -0.46%
Jun 09, 2025 $177.1 $172.0 $5.06 384,212.0 +0.05%
Jun 06, 2025 $178.1 $171.6 $6.57 595,956.0 -2.53%
Jun 05, 2025 $177.8 $167.6 $10.28 358,045.0 +2.22%
Jun 04, 2025 $178.0 $168.1 $9.86 433,342.0 -0.41%
Jun 03, 2025 $179.4 $172.6 $6.80 567,085.0 -0.73%

Ascendis Pharma A S Adr Stock (ASND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ascendis Pharma A S Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ascendis Pharma A S Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ascendis Pharma A S Adr Stock (ASND) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $174.3 $167.5 $6.82 1,342,604.0 +0.29%
Jun, 2025 $180.8 $165.0 $15.76 8,254,406.0 +5.99%
May, 2025 $183.0 $150.9 $32.11 10,155,887.0 -4.46%
Apr, 2025 $171.3 $124.1 $47.28 11,735,999.0 +9.35%
Mar, 2025 $169.4 $136.6 $32.80 8,392,520.0 -0.46%
Feb, 2025 $157.5 $118.0 $39.46 9,916,304.0 +19.84%
Jan, 2025 $142.0 $122.5 $19.47 8,244,042.0 -5.09%

Ascendis Pharma A S Adr Stock (ASND) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $141.5 $126.7 $14.74 6,562,480.0 +0.29%
Nov, 2024 $137.7 $118.0 $19.65 10,041,367.0 +10.80%
Oct, 2024 $149.3 $120.8 $28.54 8,876,927.0 -17.74%
Sep, 2024 $155.5 $111.1 $44.44 22,199,368.0 +7.84%
Aug, 2024 $144.6 $120.2 $24.44 8,741,589.0 +3.71%
Jul, 2024 $142.2 $130.6 $11.64 5,741,204.0 -2.11%
Jun, 2024 $140.1 $121.1 $19.02 5,413,986.0 +0.95%
May, 2024 $144.0 $116.6 $27.37 11,385,747.0 -2.41%
Apr, 2024 $156.8 $133.4 $23.45 6,278,349.0 -8.42%
Mar, 2024 $155.0 $143.2 $11.80 5,555,966.0 +2.31%
Feb, 2024 $161.0 $129.2 $31.75 9,016,016.0 +13.72%
Jan, 2024 $140.0 $119.0 $20.97 8,831,640.0 +3.16%

Ascendis Pharma A S Adr Stock (ASND) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $129.4 $99.54 $29.89 14,714,717.0 +25.41%
Nov, 2023 $102.0 $86.55 $15.44 7,540,595.0 +12.45%
Oct, 2023 $96.14 $85.28 $10.86 8,250,166.0 -4.62%
Sep, 2023 $106.5 $91.58 $14.87 6,626,103.0 -4.47%
Aug, 2023 $101.6 $86.83 $14.73 5,859,684.0 +8.73%
Jul, 2023 $94.68 $85.32 $9.36 4,384,226.0 +1.01%
Jun, 2023 $95.48 $85.08 $10.40 4,577,377.0 +2.62%
May, 2023 $100.1 $76.02 $24.10 17,803,666.0 +24.31%
Apr, 2023 $84.45 $64.33 $20.12 29,545,530.0 -34.75%
Mar, 2023 $116.1 $103.3 $12.77 4,968,981.0 -3.48%
Feb, 2023 $125.2 $108.5 $16.63 4,854,612.0 -10.47%
Jan, 2023 $127.8 $107.7 $20.03 5,986,322.0 +1.60%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Cap:     |  Volume (24h):