Get the Stockscreener App
52.87
7.07%
3.49
After Hours:
52.87
Overview
News
Price History
Option Chain
Financials
Why ASO Down?
Discussions
Forecast
Dividend History
Academy Sports And Outdoors Inc Stock (ASO) Option Chain
For the October 17, 2025 expiration date, the ASO stock option chain has a total of 305 contracts, with 224 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 119 contracts.
- January 15, 2027 : 0 contracts.
Academy Sports And Outdoors Inc (ASO) Most Active Options & Calendar
ASO Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.50
|
1.80 | 1.45 | +414.29% | 108 |
|
55.00
|
0.60 | 0.33 | +122.22% | 42 |
|
54.00
|
0.90 | 0.60 | +200.00% | 30 |
|
56.00
|
0.39 | 0.00 | - | 17 |
|
53.00
|
1.27 | 0.18 | +16.51% | 15 |
|
50.00
|
3.15 | 2.15 | +215.00% | 10 |
|
51.00
|
2.15 | 1.50 | +230.77% | 2 |
ASO Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.39 | -0.99 | -71.74% | 25 |
|
45.00
|
0.06 | -0.09 | -60.00% | 21 |
|
52.50
|
0.95 | -0.69 | -42.07% | 19 |
|
53.00
|
1.10 | -2.60 | -70.27% | 9 |
|
52.00
|
1.30 | -0.92 | -41.44% | 5 |
|
46.00
|
0.13 | -0.22 | -62.86% | 1 |
|
47.00
|
0.15 | -0.33 | -68.75% | 1 |
Academy Sports And Outdoors Inc Stock (ASO) Option Chain Analysis
| Put Volume Total | 81 |
| Call Volume Total | 224 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $52.50 |
5.55%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):