Get the Stockscreener App
55.50
1.51%
-0.85
Overview
News
Price History
Option Chain
Financials
Why ASO Down?
Discussions
Forecast
Dividend History
Academy Sports And Outdoors Inc Stock (ASO) Option Chain
For the December 19, 2025 expiration date, the ASO stock option chain has a total of 132 contracts, with 66 call options and 66 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 34 contracts.
- January 02, 2026 : 0 contracts.
- January 09, 2026 : 5 contracts.
- January 16, 2026 : 83 contracts.
- January 23, 2026 : 1 contracts.
Academy Sports And Outdoors Inc (ASO) Most Active Options & Calendar
ASO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
54.00
|
2.12 | 0.07 | +3.41% | 31 |
|
57.00
|
0.52 | -0.38 | -42.22% | 21 |
|
55.00
|
1.23 | -0.57 | -31.67% | 5 |
|
48.00
|
7.90 | 0.69 | +9.57% | 2 |
|
56.00
|
1.15 | -0.15 | -11.54% | 2 |
|
57.50
|
0.89 | 0.22 | +32.84% | 2 |
|
58.00
|
0.30 | -0.37 | -55.22% | 2 |
ASO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
53.00
|
0.43 | 0.03 | +7.50% | 27 |
|
55.00
|
1.00 | -0.15 | -13.04% | 20 |
|
51.00
|
0.20 | -0.40 | -66.67% | 10 |
|
52.50
|
0.35 | -0.07 | -16.67% | 3 |
|
50.00
|
0.31 | -0.09 | -22.50% | 2 |
|
52.00
|
0.34 | -0.41 | -54.67% | 2 |
|
42.50
|
0.05 | 0.00 | - | 1 |
Academy Sports And Outdoors Inc Stock (ASO) Option Chain Analysis
| Put Volume Total | 66 |
| Call Volume Total | 66 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $53.00 |
| Call Strike With Highest Volume | $54.00 |
0.10%
2.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):