Get the Stockscreener App
47.15
1.55%
-0.74
After Hours:
47.15
Overview
News
Price History
Option Chain
Financials
Why ASO Down?
Discussions
Forecast
Dividend History
Academy Sports And Outdoors Inc Stock (ASO) Option Chain
For the November 07, 2025 expiration date, the ASO stock option chain has a total of 62 contracts, with 36 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 15 contracts.
- November 21, 2025 : 18 contracts.
- November 28, 2025 : 3 contracts.
- December 05, 2025 : 0 contracts.
- December 12, 2025 : 0 contracts.
Academy Sports And Outdoors Inc (ASO) Most Active Options & Calendar
ASO Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
48.00
|
0.75 | -0.31 | -29.25% | 23 |
|
52.00
|
0.10 | -0.10 | -50.00% | 8 |
|
50.00
|
0.26 | -0.16 | -38.10% | 3 |
|
51.00
|
0.12 | -0.26 | -68.42% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
36.00
|
0.00 | 0.00 | - | - |
ASO Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
46.00
|
0.33 | -0.17 | -34.00% | 18 |
|
47.00
|
0.80 | 0.25 | +45.45% | 8 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
36.00
|
0.00 | 0.00 | - | - |
|
37.00
|
0.00 | 0.00 | - | - |
|
38.00
|
0.00 | 0.00 | - | - |
Academy Sports And Outdoors Inc Stock (ASO) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 0.72 |
| Put Strike With Highest Volume | $46.00 |
| Call Strike With Highest Volume | $48.00 |
0.05%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):