Get the Stockscreener App
44.90
3.83%
-1.79
Pre-market:
44.90
Overview
News
Price History
Option Chain
Financials
Why ASO Down?
Discussions
Forecast
Dividend History
Academy Sports And Outdoors Inc Stock (ASO) Option Chain
For the June 20, 2025 expiration date, the ASO stock option chain has a total of 599 contracts, with 534 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 62 contracts.
- September 19, 2025 : 31 contracts.
- October 17, 2025 : 151 contracts.
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Academy Sports And Outdoors Inc (ASO) Most Active Options & Calendar
ASO Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
4.75 | 0.06 | +1.28% | 247 |
|
45.00
|
0.62 | -1.34 | -68.37% | 114 |
|
42.00
|
3.60 | 0.27 | +8.11% | 85 |
|
50.00
|
0.05 | -0.05 | -50.00% | 45 |
|
47.50
|
0.20 | -0.10 | -33.33% | 19 |
|
46.00
|
0.35 | -0.73 | -67.59% | 10 |
|
52.50
|
0.05 | -0.02 | -28.57% | 7 |
ASO Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
46.00
|
0.63 | 0.08 | +14.55% | 31 |
|
45.00
|
0.68 | 0.37 | +119.35% | 17 |
|
44.00
|
0.45 | 0.20 | +80.00% | 8 |
|
47.00
|
1.15 | 0.20 | +21.05% | 4 |
|
42.50
|
0.14 | 0.06 | +75.00% | 2 |
|
43.00
|
0.17 | 0.07 | +70.00% | 2 |
|
37.50
|
0.11 | -0.03 | -21.43% | 1 |
Academy Sports And Outdoors Inc Stock (ASO) Option Chain Analysis
| Put Volume Total | 65 |
| Call Volume Total | 534 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $46.00 |
| Call Strike With Highest Volume | $40.00 |
0.83%
2.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):