loading

Academy Sports And Outdoors Inc Stock (ASO) Option Chain

For the September 19, 2025 expiration date, the ASO stock option chain has a total of 59 contracts, with 33 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 36 contracts.
  • January 16, 2026 : 21 contracts.
  • January 15, 2027 : 0 contracts.

Academy Sports And Outdoors Inc (ASO) Most Active Options & Calendar

ASO Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 60.00 0.90 0.40 +80.00% 15
favorite 50.00 5.45 0.95 +21.11% 5
favorite 62.50 0.60 0.32 +114.29% 5
favorite 52.50 3.65 1.30 +55.32% 3
favorite 59.00 1.20 0.35 +41.18% 2
favorite 54.00 2.85 0.60 +26.67% 1
favorite 55.00 2.00 0.05 +2.56% 1

ASO Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
50.00
1.35 -1.00 -42.55% 11
favorite
42.50
0.26 -0.37 -58.73% 10
favorite
52.50
2.20 -1.35 -38.03% 3
favorite
53.00
2.35 -1.15 -32.86% 2
favorite
25.00
0.00 0.00 - -
favorite
27.50
0.00 0.00 - -
favorite
30.00
1.55 0.00 - -

Academy Sports And Outdoors Inc Stock (ASO) Option Chain Analysis

Put Volume Total 26
Call Volume Total 33
Put/Call Ratio (PCR) 0.79
Put Strike With Highest Volume $50.00
Call Strike With Highest Volume $60.00
$378.57
price down icon 1.57%
$141.81
price up icon 0.02%
$26.63
price up icon 20.12%
specialty_retail GME
$22.89
price up icon 1.46%
specialty_retail DKS
$227.63
price up icon 1.89%
specialty_retail BBY
$75.39
price up icon 4.14%
Cap:     |  Volume (24h):