Get the Stockscreener App
58.47
4.84%
2.70
After Hours:
58.00
-0.47
-0.80%
Academy Sports And Outdoors Inc Stock (ASO) Option Chain
For the October 16, 2026 expiration date, the ASO stock option chain has a total of 1,002 contracts, with 963 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 23, 2026 : 2,542 contracts.
- October 30, 2026 : 33 contracts.
- November 06, 2026 : 8 contracts.
- November 13, 2026 : 53 contracts.
- November 20, 2026 : 1,576 contracts.
Academy Sports And Outdoors Inc (ASO) Most Active Options & Calendar
ASO Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
19.99 | 3.26 | +19.49% | 374 |
|
37.50
|
20.46 | 2.86 | +16.25% | 370 |
|
55.00
|
2.75 | 2.00 | +266.67% | 112 |
|
42.00
|
15.99 | 2.88 | +21.97% | 28 |
|
42.50
|
15.56 | 2.88 | +22.71% | 23 |
|
54.00
|
4.09 | 2.69 | +192.14% | 8 |
|
57.50
|
1.17 | 1.02 | +680.00% | 8 |
ASO Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.05 | -0.65 | -92.86% | 25 |
|
52.50
|
0.10 | -0.17 | -62.96% | 10 |
|
51.00
|
0.05 | -0.05 | -50.00% | 2 |
|
45.00
|
0.05 | -0.34 | -87.18% | 1 |
|
56.00
|
0.12 | -1.73 | -93.51% | 1 |
|
27.50
|
0.27 | 0.00 | - | - |
|
30.00
|
0.04 | 0.00 | - | - |
Academy Sports And Outdoors Inc Stock (ASO) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 963 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $38.00 |
3.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):