Get the Stockscreener App
57.73
2.91%
-1.73
After Hours:
57.73
Overview
News
Price History
Option Chain
Financials
Why ASO Down?
Discussions
Forecast
Dividend History
Academy Sports And Outdoors Inc Stock (ASO) Option Chain
For the February 20, 2026 expiration date, the ASO stock option chain has a total of 23 contracts, with 16 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 18 contracts.
- March 06, 2026 : 0 contracts.
- March 13, 2026 : 6 contracts.
- March 20, 2026 : 14 contracts.
- March 27, 2026 : 26 contracts.
Academy Sports And Outdoors Inc (ASO) Most Active Options & Calendar
ASO Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.50
|
1.85 | -0.72 | -28.02% | 9 |
|
62.50
|
0.66 | 0.06 | +10.00% | 3 |
|
60.00
|
1.22 | 0.22 | +22.00% | 2 |
|
61.00
|
0.87 | 0.25 | +40.32% | 1 |
|
64.00
|
0.40 | 0.10 | +33.33% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
ASO Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.13 | 0.00 | - | 2 |
|
54.00
|
0.40 | 0.00 | - | 2 |
|
55.00
|
0.50 | -0.15 | -23.08% | 2 |
|
56.00
|
0.57 | -0.18 | -24.00% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Academy Sports And Outdoors Inc Stock (ASO) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $57.50 |
2.70%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):