49.27
price down icon2.99%   -1.52
after-market After Hours: 49.27
loading

Academy Sports And Outdoors Inc Stock (ASO) Option Chain

For the September 19, 2025 expiration date, the ASO stock option chain has a total of 38 contracts, with 6 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 19 contracts.
  • January 16, 2026 : 20 contracts.
  • January 15, 2027 : 0 contracts.

Academy Sports And Outdoors Inc (ASO) Most Active Options & Calendar

ASO Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 47.50 4.50 -1.25 -21.74% 2
favorite 50.00 3.12 -2.35 -42.96% 2
favorite 55.00 1.40 -0.60 -30.00% 1
favorite 65.00 0.20 -0.72 -78.26% 1
favorite 25.00 0.00 0.00 - -
favorite 27.50 0.00 0.00 - -
favorite 30.00 0.00 0.00 - -

ASO Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
45.00
1.65 0.45 +37.50% 14
favorite
42.50
0.90 0.35 +63.64% 11
favorite
52.50
4.80 1.90 +65.52% 6
favorite
50.00
3.70 1.95 +111.43% 1
favorite
25.00
0.00 0.00 - -
favorite
27.50
0.00 0.00 - -
favorite
30.00
1.55 0.00 - -

Academy Sports And Outdoors Inc Stock (ASO) Option Chain Analysis

Put Volume Total 32
Call Volume Total 6
Put/Call Ratio (PCR) 5.33
Put Strike With Highest Volume $45.00
Call Strike With Highest Volume $47.50
$28.17
price down icon 2.73%
$362.19
price down icon 0.08%
$133.16
price down icon 2.46%
specialty_retail GME
$22.10
price down icon 1.56%
specialty_retail DKS
$206.77
price down icon 2.24%
specialty_retail BBY
$64.12
price down icon 1.44%
Cap:     |  Volume (24h):