Get the Stockscreener App
53.33
0.39%
-0.21
After Hours:
53.26
-0.07
-0.13%
Overview
News
Price History
Option Chain
Financials
Why ASO Down?
Discussions
Forecast
Dividend History
Academy Sports And Outdoors Inc Stock (ASO) Option Chain
For the March 27, 2026 expiration date, the ASO stock option chain has a total of 258 contracts, with 71 call options and 187 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 9 contracts.
- April 10, 2026 : 0 contracts.
- April 17, 2026 : 44 contracts.
- April 24, 2026 : 0 contracts.
- July 17, 2026 : 7 contracts.
Academy Sports And Outdoors Inc (ASO) Most Active Options & Calendar
ASO Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
58.00
|
0.05 | -0.03 | -37.50% | 22 |
|
57.00
|
0.05 | -0.10 | -66.67% | 14 |
|
54.00
|
0.66 | -0.25 | -27.47% | 13 |
|
55.00
|
0.37 | -0.23 | -38.33% | 12 |
|
30.00
|
23.60 | -0.01 | -0.04% | 4 |
|
51.00
|
2.22 | 0.32 | +16.84% | 3 |
|
43.00
|
10.12 | 0.07 | +0.70% | 1 |
ASO Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
48.00
|
0.10 | 0.00 | - | 140 |
|
49.00
|
0.11 | -0.11 | -50.00% | 41 |
|
47.00
|
0.04 | -0.06 | -60.00% | 2 |
|
50.00
|
0.18 | -0.47 | -72.31% | 2 |
|
68.00
|
15.16 | 0.37 | +2.50% | 1 |
|
69.00
|
16.18 | 0.41 | +2.60% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
Academy Sports And Outdoors Inc Stock (ASO) Option Chain Analysis
| Put Volume Total | 187 |
| Call Volume Total | 71 |
| Put/Call Ratio (PCR) | 2.63 |
| Put Strike With Highest Volume | $48.00 |
| Call Strike With Highest Volume | $58.00 |
1.03%
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):