8.37
price down icon13.71%   -1.33
after-market After Hours: 8.39 0.02 +0.24%
loading

Asure Software Inc Stock (ASUR) Price History

The historical daily chart and data for Asure Software Inc stock (ASUR), show that the latest closing stock price as of August 01, 2025, is $8.37.
  • Asure Software Inc all-time high stock price is $19.78, occurred on May 11, 2018.
  • The lowest Asure Software Inc stock price recorded was $4.26 on December 26, 2018. Since then, Asure Software Inc's stock price has risen over 96.48% to $8.37 now.
  • The 52-week high stock price for ASUR is $12.74, representing a 52.21% increase from the current share price, occurred on January 23, 2025.
  • The 52-week low stock price for ASUR is $7.51, indicating a -10.27% decrease from the current share price, occurred on November 01, 2024.
  • The closing price of Asure Software Inc (ASUR) stock in the beginning of 2024 was $7.89. The stock closed the year at $9.34, a gain of over 18.38% for the year.
The table below shows more information about ASUR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $9.42 $7.70 $1.72 462,039.0 -13.71%
Jul 31, 2025 $10.25 $9.56 $0.69 87,646.0 +0.00%
Jul 30, 2025 $10.24 $9.69 $0.55 109,972.0 -4.43%
Jul 29, 2025 $10.50 $10.10 $0.3999 47,589.0 -2.22%
Jul 28, 2025 $10.51 $10.34 $0.17 43,269.0 -0.76%
Jul 25, 2025 $10.62 $10.34 $0.2843 72,903.0 +0.58%
Jul 24, 2025 $10.57 $10.34 $0.23 102,596.0 -1.52%
Jul 23, 2025 $10.64 $10.48 $0.1592 24,754.0 +2.82%
Jul 22, 2025 $10.45 $10.18 $0.27 46,961.0 +0.59%
Jul 21, 2025 $10.43 $10.05 $0.3805 41,063.0 +1.69%
Jul 18, 2025 $10.27 $10.04 $0.225 48,821.0 -1.57%
Jul 17, 2025 $10.43 $9.90 $0.5337 50,573.0 +0.39%
Jul 16, 2025 $10.53 $9.96 $0.5662 45,428.0 -0.97%
Jul 15, 2025 $10.54 $10.07 $0.47 78,829.0 +2.29%
Jul 14, 2025 $10.25 $9.86 $0.39 62,617.0 -1.08%
Jul 11, 2025 $10.36 $10.11 $0.25 45,352.0 -2.69%
Jul 10, 2025 $10.67 $10.39 $0.28 52,287.0 -2.34%
Jul 09, 2025 $10.94 $10.57 $0.3726 55,236.0 -1.39%
Jul 08, 2025 $11.22 $10.79 $0.435 70,381.0 +0.28%
Jul 07, 2025 $11.48 $10.76 $0.725 131,478.0 -4.93%
Jul 03, 2025 $11.47 $10.84 $0.6354 57,195.0 +5.04%

Asure Software Inc Stock (ASUR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Asure Software Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asure Software Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Asure Software Inc Stock (ASUR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.42 $7.70 $1.72 462,039.0 +0.00%
Jul, 2025 $11.48 $7.70 $3.78 1,901,046.0 -14.24%
Jun, 2025 $10.13 $8.96 $1.17 1,438,637.0 +0.62%
May, 2025 $10.49 $9.19 $1.30 1,336,947.0 -4.53%
Apr, 2025 $10.29 $8.31 $1.98 1,626,518.0 +6.39%
Mar, 2025 $11.19 $9.00 $2.19 2,061,286.0 -8.96%
Feb, 2025 $12.18 $10.12 $2.06 1,271,751.0 -11.25%
Jan, 2025 $12.74 $9.35 $3.39 2,754,220.0 +25.61%

Asure Software Inc Stock (ASUR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.80 $8.95 $0.85 2,408,070.0 -3.88%
Nov, 2024 $10.04 $7.51 $2.53 2,226,801.0 -1.31%
Oct, 2024 $10.09 $8.36 $1.73 1,535,400.0 +9.61%
Sep, 2024 $9.51 $8.30 $1.21 1,909,595.0 +5.36%
Aug, 2024 $10.34 $7.95 $2.39 2,669,865.0 -16.60%
Jul, 2024 $10.47 $7.82 $2.65 2,387,114.0 +22.62%
Jun, 2024 $8.48 $7.44 $1.04 2,051,029.0 +10.96%
May, 2024 $8.09 $6.88 $1.21 3,483,816.0 +2.44%
Apr, 2024 $7.98 $6.90 $1.08 3,404,559.0 -5.01%
Mar, 2024 $9.69 $7.60 $2.09 4,331,152.0 -16.52%
Feb, 2024 $10.52 $8.80 $1.72 5,039,891.0 +5.43%
Jan, 2024 $9.51 $8.03 $1.48 4,522,642.0 -7.14%

Asure Software Inc Stock (ASUR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.99 $7.54 $2.45 6,255,520.0 +19.45%
Nov, 2023 $8.82 $6.30 $2.52 8,791,368.0 -5.79%
Oct, 2023 $9.52 $8.10 $1.42 4,922,156.0 -10.57%
Sep, 2023 $12.94 $8.18 $4.76 7,374,675.0 -24.56%
Aug, 2023 $15.54 $11.40 $4.14 6,184,123.0 -8.06%
Jul, 2023 $14.46 $11.53 $2.94 3,329,407.0 +12.17%
Jun, 2023 $12.88 $11.27 $1.61 6,455,351.0 +2.96%
May, 2023 $15.88 $11.45 $4.43 6,435,493.0 -11.47%
Apr, 2023 $17.14 $12.82 $4.32 10,057,654.0 -8.00%
Mar, 2023 $14.83 $13.03 $1.80 9,343,062.0 +8.61%
Feb, 2023 $13.69 $10.17 $3.52 2,357,530.0 +25.59%
Jan, 2023 $10.90 $9.11 $1.79 2,195,193.0 +13.81%
$356.97
price down icon 2.08%
$172.88
price down icon 0.41%
software_application ADP
$300.44
price down icon 2.93%
$118.60
price down icon 2.95%
$347.80
price down icon 2.76%
$86.91
price down icon 0.96%
Cap:     |  Volume (24h):