loading

Asure Software Inc Stock (ASUR) Price History

The historical daily chart and data for Asure Software Inc stock (ASUR), show that the latest closing stock price as of August 22, 2025, is $8.66.
  • Asure Software Inc all-time high stock price is $19.78, occurred on May 11, 2018.
  • The lowest Asure Software Inc stock price recorded was $4.26 on December 26, 2018. Since then, Asure Software Inc's stock price has risen over 103.29% to $8.66 now.
  • The 52-week high stock price for ASUR is $12.74, representing a 47.11% increase from the current share price, occurred on January 23, 2025.
  • The 52-week low stock price for ASUR is $7.51, indicating a -13.28% decrease from the current share price, occurred on November 01, 2024.
  • The closing price of Asure Software Inc (ASUR) stock in the beginning of 2024 was $7.89. The stock closed the year at $9.34, a gain of over 18.38% for the year.
The table below shows more information about ASUR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $8.70 $8.19 $0.5082 170,658.0 +3.10%
Aug 21, 2025 $8.44 $8.17 $0.265 72,501.0 +1.69%
Aug 20, 2025 $8.44 $8.12 $0.3234 101,987.0 -0.72%
Aug 19, 2025 $8.44 $8.23 $0.2069 77,270.0 +0.85%
Aug 18, 2025 $8.50 $8.21 $0.2878 74,294.0 -0.60%
Aug 15, 2025 $8.57 $8.10 $0.4668 76,058.0 +0.00%
Aug 14, 2025 $8.55 $8.11 $0.44 94,125.0 -0.84%
Aug 13, 2025 $8.60 $8.29 $0.3091 150,801.0 +0.84%
Aug 12, 2025 $8.37 $8.03 $0.3374 94,583.0 +1.10%
Aug 11, 2025 $8.30 $7.95 $0.3524 84,693.0 +0.00%
Aug 08, 2025 $8.76 $8.16 $0.5973 122,360.0 -0.61%
Aug 07, 2025 $8.85 $8.17 $0.68 212,657.0 +0.85%
Aug 06, 2025 $8.36 $8.03 $0.3342 197,512.0 +0.37%
Aug 05, 2025 $8.59 $7.96 $0.626 168,746.0 -1.33%
Aug 04, 2025 $8.47 $7.92 $0.55 135,646.0 -1.19%
Aug 01, 2025 $9.42 $7.70 $1.72 462,039.0 -13.71%
Jul 31, 2025 $10.25 $9.56 $0.69 87,646.0 +0.00%
Jul 30, 2025 $10.24 $9.69 $0.55 109,972.0 -4.43%
Jul 29, 2025 $10.50 $10.10 $0.3999 47,589.0 -2.22%
Jul 28, 2025 $10.51 $10.34 $0.17 43,269.0 -0.76%
Jul 25, 2025 $10.62 $10.34 $0.2843 72,903.0 +0.58%
Jul 24, 2025 $10.57 $10.34 $0.23 102,596.0 -1.52%

Asure Software Inc Stock (ASUR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Asure Software Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asure Software Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Asure Software Inc Stock (ASUR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.42 $7.70 $1.72 2,466,588.0 -10.72%
Jul, 2025 $11.48 $9.54 $1.94 1,439,007.0 -0.61%
Jun, 2025 $10.13 $8.96 $1.17 1,438,637.0 +0.62%
May, 2025 $10.49 $9.19 $1.30 1,336,947.0 -4.53%
Apr, 2025 $10.29 $8.31 $1.98 1,626,518.0 +6.39%
Mar, 2025 $11.19 $9.00 $2.19 2,061,286.0 -8.96%
Feb, 2025 $12.18 $10.12 $2.06 1,271,751.0 -11.25%
Jan, 2025 $12.74 $9.35 $3.39 2,754,220.0 +25.61%

Asure Software Inc Stock (ASUR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.80 $8.95 $0.85 2,408,070.0 -3.88%
Nov, 2024 $10.04 $7.51 $2.53 2,226,801.0 -1.31%
Oct, 2024 $10.09 $8.36 $1.73 1,535,400.0 +9.61%
Sep, 2024 $9.51 $8.30 $1.21 1,909,595.0 +5.36%
Aug, 2024 $10.34 $7.95 $2.39 2,669,865.0 -16.60%
Jul, 2024 $10.47 $7.82 $2.65 2,387,114.0 +22.62%
Jun, 2024 $8.48 $7.44 $1.04 2,051,029.0 +10.96%
May, 2024 $8.09 $6.88 $1.21 3,483,816.0 +2.44%
Apr, 2024 $7.98 $6.90 $1.08 3,404,559.0 -5.01%
Mar, 2024 $9.69 $7.60 $2.09 4,331,152.0 -16.52%
Feb, 2024 $10.52 $8.80 $1.72 5,039,891.0 +5.43%
Jan, 2024 $9.51 $8.03 $1.48 4,522,642.0 -7.14%

Asure Software Inc Stock (ASUR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.99 $7.54 $2.45 6,255,520.0 +19.45%
Nov, 2023 $8.82 $6.30 $2.52 8,791,368.0 -5.79%
Oct, 2023 $9.52 $8.10 $1.42 4,922,156.0 -10.57%
Sep, 2023 $12.94 $8.18 $4.76 7,374,675.0 -24.56%
Aug, 2023 $15.54 $11.40 $4.14 6,184,123.0 -8.06%
Jul, 2023 $14.46 $11.53 $2.94 3,329,407.0 +12.17%
Jun, 2023 $12.88 $11.27 $1.61 6,455,351.0 +2.96%
May, 2023 $15.88 $11.45 $4.43 6,435,493.0 -11.47%
Apr, 2023 $17.14 $12.82 $4.32 10,057,654.0 -8.00%
Mar, 2023 $14.83 $13.03 $1.80 9,343,062.0 +8.61%
Feb, 2023 $13.69 $10.17 $3.52 2,357,530.0 +25.59%
Jan, 2023 $10.90 $9.11 $1.79 2,195,193.0 +13.81%
$349.63
price up icon 0.59%
$185.88
price up icon 1.40%
software_application ADP
$307.95
price up icon 0.99%
$361.98
price up icon 2.42%
$142.11
price up icon 3.97%
software_application NOW
$886.75
price up icon 1.12%
Cap:     |  Volume (24h):