Get the Stockscreener App
34.50
0.20%
0.07
Pre-market:
34.99
0.49
+1.42%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Astronics Corp Stock (ATRO) Option Chain
For the June 20, 2025 expiration date, the ATRO stock option chain has a total of 26 contracts, with 23 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 7 contracts.
- December 19, 2025 : 0 contracts.
Astronics Corp (ATRO) Most Active Options & Calendar
ATRO Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.50 | -0.17 | -25.37% | 11 |
|
30.00
|
5.03 | 0.69 | +15.90% | 10 |
|
25.00
|
10.25 | 0.39 | +3.96% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
ATRO Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.50 | -0.80 | -61.54% | 3 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
15.00
|
1.10 | 0.00 | - | - |
|
17.50
|
0.60 | 0.00 | - | - |
Astronics Corp Stock (ATRO) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $35.00 |
1.25%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):