34.26
price down icon5.15%   -1.86
after-market After Hours: 34.26
loading

Astronics Corp Stock (ATRO) Price History

The historical daily chart and data for Astronics Corp stock (ATRO), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $34.26.
  • Astronics Corp all-time high stock price is $49.48, occurred on April 10, 2015.
  • The lowest Astronics Corp stock price recorded was $6.2993 on October 30, 2020. Since then, Astronics Corp's stock price has risen over 443.87% to $34.26 now.
  • The 52-week high stock price for ATRO is $37.31, representing a 8.92% increase from the current share price, occurred on July 15, 2025.
  • The 52-week low stock price for ATRO is $14.13, indicating a -58.76% decrease from the current share price, occurred on November 26, 2024.
  • The closing price of Astronics Corp (ATRO) stock in the beginning of 2024 was $11.99. The stock closed the year at $10.30, a loss of over -14.10% for the year.
The table below shows more information about ATRO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $35.16 $33.91 $1.25 330,497.0 -5.15%
Jul 31, 2025 $36.75 $35.14 $1.61 478,461.0 -0.17%
Jul 30, 2025 $36.19 $34.73 $1.46 656,520.0 +4.42%
Jul 29, 2025 $34.98 $34.06 $0.9174 269,086.0 +0.70%
Jul 28, 2025 $34.51 $33.66 $0.85 307,766.0 -0.23%
Jul 25, 2025 $35.36 $34.22 $1.14 320,288.0 -0.03%
Jul 24, 2025 $35.03 $34.41 $0.615 302,953.0 -0.52%
Jul 23, 2025 $34.88 $34.58 $0.305 170,343.0 +2.88%
Jul 22, 2025 $34.21 $33.14 $1.07 444,759.0 -2.57%
Jul 21, 2025 $35.16 $33.72 $1.44 518,151.0 +0.12%
Jul 18, 2025 $35.93 $34.24 $1.68 427,608.0 -1.12%
Jul 17, 2025 $35.10 $34.22 $0.8808 330,784.0 +1.69%
Jul 16, 2025 $35.43 $34.25 $1.18 354,566.0 -2.61%
Jul 15, 2025 $37.31 $34.91 $2.41 906,822.0 -1.37%
Jul 14, 2025 $36.21 $34.56 $1.65 861,216.0 -0.91%
Jul 11, 2025 $36.48 $32.83 $3.65 1,625,937.0 +16.15%
Jul 10, 2025 $31.74 $29.91 $1.83 717,681.0 -2.02%
Jul 09, 2025 $32.60 $31.51 $1.09 389,719.0 -0.60%
Jul 08, 2025 $32.28 $30.95 $1.33 831,723.0 +0.13%
Jul 07, 2025 $33.09 $31.76 $1.33 569,528.0 -2.30%
Jul 03, 2025 $33.11 $32.36 $0.75 444,571.0 +0.31%

Astronics Corp Stock (ATRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Astronics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astronics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Astronics Corp Stock (ATRO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $35.16 $33.91 $1.25 330,497.0 +0.00%
Jul, 2025 $37.31 $29.91 $7.40 12,660,115.0 +2.33%
Jun, 2025 $36.32 $31.05 $5.26 13,145,030.0 +7.24%
May, 2025 $31.90 $22.50 $9.40 10,570,044.0 +37.59%
Apr, 2025 $24.94 $19.89 $5.05 8,303,957.0 -6.12%
Mar, 2025 $26.63 $19.83 $6.80 15,789,324.0 +20.79%
Feb, 2025 $20.31 $17.20 $3.11 5,948,846.0 +13.05%
Jan, 2025 $17.95 $15.49 $2.46 4,972,845.0 +10.90%

Astronics Corp Stock (ATRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.81 $15.41 $1.40 6,732,993.0 -2.17%
Nov, 2024 $20.73 $14.13 $6.60 10,474,289.0 -7.13%
Oct, 2024 $21.11 $17.39 $3.71 2,185,101.0 -10.73%
Sep, 2024 $22.20 $18.19 $4.01 2,546,569.0 -13.11%
Aug, 2024 $23.36 $18.00 $5.36 4,348,967.0 -2.65%
Jul, 2024 $23.74 $19.45 $4.29 3,094,512.0 +14.98%
Jun, 2024 $20.94 $17.72 $3.22 4,659,747.0 -2.58%
May, 2024 $21.84 $16.86 $4.98 3,035,785.0 +22.60%
Apr, 2024 $19.20 $15.83 $3.37 2,036,799.0 -11.92%
Mar, 2024 $19.35 $17.34 $2.01 2,673,657.0 -0.68%
Feb, 2024 $20.36 $16.90 $3.46 2,726,957.0 +13.36%
Jan, 2024 $17.98 $15.29 $2.69 2,939,658.0 -2.93%

Astronics Corp Stock (ATRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.76 $14.73 $3.03 3,741,917.0 +17.31%
Nov, 2023 $16.55 $14.11 $2.44 2,205,637.0 -3.13%
Oct, 2023 $16.70 $14.66 $2.04 1,771,393.0 -3.34%
Sep, 2023 $17.88 $15.38 $2.50 2,173,499.0 -9.53%
Aug, 2023 $21.78 $16.45 $5.33 3,250,386.0 -16.44%
Jul, 2023 $22.44 $18.06 $4.38 2,428,813.0 +5.64%
Jun, 2023 $20.67 $15.61 $5.06 4,039,610.0 +24.91%
May, 2023 $17.57 $14.06 $3.51 3,293,878.0 +7.87%
Apr, 2023 $16.33 $12.91 $3.42 3,319,542.0 +10.33%
Mar, 2023 $15.98 $12.13 $3.85 4,012,015.0 -12.34%
Feb, 2023 $15.54 $13.51 $2.03 3,100,324.0 +2.63%
Jan, 2023 $15.22 $9.92 $5.30 7,755,482.0 +44.17%
aerospace_defense LHX
$278.26
price up icon 1.25%
$742.47
price down icon 1.72%
aerospace_defense HWM
$184.26
price up icon 2.50%
aerospace_defense GD
$310.74
price down icon 0.28%
aerospace_defense NOC
$586.44
price up icon 1.70%
aerospace_defense TDG
$1,585.00
price down icon 1.46%
Cap:     |  Volume (24h):