loading

Aura Biosciences Inc Stock (AURA) Price History

The historical daily chart and data for Aura Biosciences Inc stock (AURA), show that the latest closing stock price as of August 22, 2025, is $6.55.
  • Aura Biosciences Inc all-time high stock price is $24.83, occurred on August 17, 2022.
  • The lowest Aura Biosciences Inc stock price recorded was $4.345 on May 15, 2025. Since then, Aura Biosciences Inc's stock price has risen over 50.75% to $6.55 now.
  • The 52-week high stock price for AURA is $12.38, representing a 88.98% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for AURA is $4.345, indicating a -33.66% decrease from the current share price, occurred on May 15, 2025.
  • The closing price of Aura Biosciences Inc (AURA) stock in the beginning of 2024 was $17.73. The stock closed the year at $10.50, a loss of over -40.78% for the year.
The table below shows more information about AURA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $6.79 $6.37 $0.427 200,421.0 +1.24%
Aug 21, 2025 $6.52 $6.25 $0.27 135,442.0 +1.57%
Aug 20, 2025 $6.41 $6.10 $0.31 160,871.0 -0.47%
Aug 19, 2025 $6.64 $6.25 $0.395 105,330.0 -4.33%
Aug 18, 2025 $6.80 $6.58 $0.215 154,540.0 -0.45%
Aug 15, 2025 $7.14 $6.71 $0.435 98,914.0 -4.00%
Aug 14, 2025 $7.18 $6.87 $0.31 118,136.0 -3.18%
Aug 13, 2025 $7.40 $7.00 $0.40 212,921.0 +4.18%
Aug 12, 2025 $7.05 $6.82 $0.2292 139,721.0 +1.46%
Aug 11, 2025 $6.96 $6.65 $0.31 103,645.0 +0.59%
Aug 08, 2025 $6.83 $6.34 $0.4876 148,382.0 +3.82%
Aug 07, 2025 $6.89 $6.30 $0.592 126,672.0 -4.24%
Aug 06, 2025 $6.89 $6.48 $0.41 140,010.0 +3.17%
Aug 05, 2025 $7.02 $6.48 $0.54 163,721.0 +0.30%
Aug 04, 2025 $6.92 $6.51 $0.41 178,517.0 -1.93%
Aug 01, 2025 $6.87 $6.63 $0.24 200,595.0 -2.18%
Jul 31, 2025 $6.98 $6.38 $0.5995 196,763.0 +4.55%
Jul 30, 2025 $6.98 $6.54 $0.44 241,107.0 -2.95%
Jul 29, 2025 $7.32 $6.72 $0.5958 207,652.0 -2.86%
Jul 28, 2025 $7.48 $6.96 $0.5199 222,083.0 -3.32%
Jul 25, 2025 $7.25 $7.00 $0.25 122,008.0 +2.41%
Jul 24, 2025 $7.09 $6.88 $0.21 126,764.0 +0.86%

Aura Biosciences Inc Stock (AURA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aura Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AURA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aura Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aura Biosciences Inc Stock (AURA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.40 $6.10 $1.30 2,588,259.0 -4.93%
Jul, 2025 $7.48 $5.96 $1.52 3,466,603.0 +10.06%
Jun, 2025 $7.12 $5.80 $1.32 5,050,231.0 +6.83%
May, 2025 $6.39 $4.34 $2.04 5,036,128.0 +0.51%
Apr, 2025 $6.24 $4.84 $1.40 5,270,395.0 -0.51%
Mar, 2025 $7.73 $5.72 $2.01 7,759,142.0 -21.76%
Feb, 2025 $8.27 $7.25 $1.02 2,702,483.0 -4.59%
Jan, 2025 $8.60 $7.33 $1.27 2,615,932.0 -4.50%

Aura Biosciences Inc Stock (AURA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.53 $8.00 $1.53 3,718,515.0 -12.67%
Nov, 2024 $11.29 $8.71 $2.58 4,339,891.0 -10.82%
Oct, 2024 $12.38 $8.10 $4.28 4,583,269.0 +17.17%
Sep, 2024 $10.85 $7.26 $3.59 3,280,725.0 +12.08%
Aug, 2024 $10.21 $7.25 $2.96 3,955,838.0 -22.14%
Jul, 2024 $10.93 $6.80 $4.13 3,029,042.0 +35.05%
Jun, 2024 $7.73 $6.63 $1.10 4,038,486.0 +2.86%
May, 2024 $8.11 $6.64 $1.47 4,041,264.0 -0.68%
Apr, 2024 $8.13 $6.87 $1.26 2,489,194.0 -5.73%
Mar, 2024 $9.47 $6.97 $2.50 6,283,579.0 -13.45%
Feb, 2024 $9.72 $7.21 $2.51 2,604,725.0 +17.79%
Jan, 2024 $9.38 $7.35 $2.03 2,402,147.0 -13.09%

Aura Biosciences Inc Stock (AURA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.31 $7.90 $1.41 4,244,918.0 +10.47%
Nov, 2023 $12.35 $5.99 $6.36 7,766,563.0 -1.72%
Oct, 2023 $9.20 $6.60 $2.60 1,553,409.0 -9.03%
Sep, 2023 $10.63 $8.96 $1.67 1,110,137.0 -13.58%
Aug, 2023 $11.96 $9.78 $2.18 1,101,545.0 -12.77%
Jul, 2023 $12.50 $11.04 $1.46 884,772.0 -3.64%
Jun, 2023 $13.50 $11.39 $2.11 2,691,349.0 +9.10%
May, 2023 $13.07 $8.87 $4.21 1,451,353.0 +25.22%
Apr, 2023 $9.70 $8.13 $1.57 1,461,383.0 -2.59%
Mar, 2023 $10.90 $8.63 $2.27 3,834,384.0 -7.11%
Feb, 2023 $12.31 $9.83 $2.48 1,713,288.0 -4.03%
Jan, 2023 $11.95 $9.58 $2.37 2,032,166.0 -0.86%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):