Get the Stockscreener App
318.48
0.46%
1.45
After Hours:
335.29
16.81
+5.28%
Aerovironment Inc Stock (AVAV) Price History
The historical daily chart and data for Aerovironment Inc stock (AVAV), show that the latest closing stock price as of January 07, 2026, is $318.48.
- Aerovironment Inc all-time high stock price is $417.86, occurred on October 09, 2025.
- The lowest Aerovironment Inc stock price recorded was $19.10 on September 22, 2015. Since then, Aerovironment Inc's stock price has risen over 1,567% to $318.48 now.
- The 52-week high stock price for AVAV is $417.86, representing a 31.20% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for AVAV is $102.25, indicating a -67.89% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Aerovironment Inc (AVAV) stock in the beginning of 2025 was $62.60. The stock closed the year at $85.66, a gain of over 36.84% for the year.
The table below shows more information about AVAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $333.0 | $314.4 | $18.63 | 1,991,266.0 | +0.46% |
| Jan 06, 2026 | $318.2 | $297.4 | $20.82 | 1,925,880.0 | +6.60% |
| Jan 05, 2026 | $302.5 | $268.0 | $34.49 | 2,341,256.0 | +16.09% |
| Jan 02, 2026 | $257.9 | $241.7 | $16.24 | 937,275.0 | +5.91% |
| Dec 31, 2025 | $244.6 | $239.8 | $4.78 | 703,736.0 | -0.86% |
| Dec 30, 2025 | $251.8 | $242.6 | $9.21 | 709,043.0 | -2.07% |
| Dec 29, 2025 | $255.0 | $247.7 | $7.34 | 614,540.0 | -2.29% |
| Dec 26, 2025 | $261.8 | $252.5 | $9.32 | 502,368.0 | -2.19% |
| Dec 24, 2025 | $263.0 | $256.0 | $6.99 | 404,536.0 | -0.17% |
| Dec 23, 2025 | $263.4 | $252.0 | $11.35 | 1,057,403.0 | +2.26% |
| Dec 22, 2025 | $258.0 | $247.6 | $10.37 | 1,421,998.0 | +5.09% |
| Dec 19, 2025 | $245.1 | $232.1 | $13.04 | 2,112,062.0 | +5.34% |
| Dec 18, 2025 | $238.2 | $230.6 | $7.57 | 787,119.0 | +0.69% |
| Dec 17, 2025 | $240.3 | $227.5 | $12.82 | 889,630.0 | -2.37% |
| Dec 16, 2025 | $237.7 | $231.9 | $5.73 | 962,935.0 | -0.28% |
| Dec 15, 2025 | $243.2 | $231.1 | $12.07 | 1,117,249.0 | -1.54% |
| Dec 12, 2025 | $249.3 | $235.1 | $14.13 | 1,232,628.0 | -4.30% |
| Dec 11, 2025 | $252.8 | $239.5 | $13.28 | 1,309,655.0 | +1.83% |
| Dec 10, 2025 | $269.7 | $242.8 | $26.88 | 4,511,406.0 | -12.85% |
| Dec 09, 2025 | $291.5 | $278.5 | $13.00 | 2,196,045.0 | -0.37% |
Aerovironment Inc Stock (AVAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aerovironment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aerovironment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aerovironment Inc Stock (AVAV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $333.0 | $241.7 | $91.35 | 9,186,943.0 | +31.66% |
Aerovironment Inc Stock (AVAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $292.8 | $227.5 | $65.28 | 24,926,831.0 | -12.69% |
| Nov, 2025 | $380.0 | $260.3 | $119.7 | 14,008,815.0 | -24.45% |
| Oct, 2025 | $417.9 | $318.0 | $99.86 | 26,796,133.0 | +17.47% |
| Sep, 2025 | $317.1 | $220.9 | $96.23 | 26,408,612.0 | +30.47% |
| Aug, 2025 | $276.5 | $227.6 | $48.95 | 15,645,713.0 | -9.82% |
| Jul, 2025 | $284.2 | $228.9 | $55.28 | 44,845,328.0 | -6.07% |
| Jun, 2025 | $295.9 | $177.3 | $118.6 | 29,112,273.0 | +60.06% |
| May, 2025 | $180.7 | $150.3 | $30.43 | 8,950,344.0 | +17.50% |
| Apr, 2025 | $156.3 | $102.2 | $54.10 | 9,594,541.0 | +27.12% |
| Mar, 2025 | $150.8 | $110.1 | $40.76 | 11,689,292.0 | -20.34% |
| Feb, 2025 | $188.8 | $146.0 | $42.82 | 7,674,684.0 | -16.95% |
| Jan, 2025 | $182.6 | $155.3 | $27.36 | 6,590,517.0 | +17.06% |
Aerovironment Inc Stock (AVAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.6 | $150.5 | $53.07 | 14,335,337.0 | -20.22% |
| Nov, 2024 | $236.6 | $189.3 | $47.34 | 7,660,021.0 | -9.52% |
| Oct, 2024 | $227.2 | $199.5 | $27.68 | 5,819,291.0 | +7.21% |
| Sep, 2024 | $207.9 | $171.2 | $36.66 | 8,169,294.0 | -1.60% |
| Aug, 2024 | $211.4 | $152.9 | $58.56 | 5,741,265.0 | +14.13% |
| Jul, 2024 | $184.7 | $163.5 | $21.21 | 6,549,746.0 | -1.99% |
| Jun, 2024 | $224.0 | $162.5 | $61.50 | 9,717,876.0 | -9.89% |
| May, 2024 | $205.3 | $157.2 | $48.10 | 6,832,415.0 | +26.51% |
| Apr, 2024 | $163.2 | $143.7 | $19.52 | 5,876,460.0 | +4.25% |
| Mar, 2024 | $184.6 | $127.7 | $56.89 | 13,292,658.0 | +20.89% |
| Feb, 2024 | $128.5 | $119.5 | $9.03 | 3,961,046.0 | +5.10% |
| Jan, 2024 | $127.3 | $116.5 | $10.78 | 4,038,172.0 | -4.28% |
0.92%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):