Get the Stockscreener App
149.51
5.81%
-9.22
Aerovironment Inc Stock (AVAV) Price History
The historical daily chart and data for Aerovironment Inc stock (AVAV), show that the latest closing stock price as of July 24, 2026, is $149.51.
- Aerovironment Inc all-time high stock price is $417.86, occurred on October 09, 2025.
- The lowest Aerovironment Inc stock price recorded was $19.10 on September 22, 2015. Since then, Aerovironment Inc's stock price has risen over 682.77% to $149.51 now.
- The 52-week high stock price for AVAV is $417.86, representing a 179.49% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for AVAV is $135.20, indicating a -9.57% decrease from the current share price, occurred on June 25, 2026.
- The closing price of Aerovironment Inc (AVAV) stock in the beginning of 2025 was $62.60. The stock closed the year at $85.66, a gain of over 36.84% for the year.
The table below shows more information about AVAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $159.9 | $149.3 | $10.57 | 1,108,666.0 | -5.81% |
| Jul 23, 2026 | $162.3 | $152.0 | $10.30 | 1,647,943.0 | +5.57% |
| Jul 22, 2026 | $157.4 | $148.8 | $8.54 | 1,818,649.0 | +1.01% |
| Jul 21, 2026 | $150.7 | $140.9 | $9.79 | 1,574,320.0 | +4.38% |
| Jul 20, 2026 | $145.8 | $140.0 | $5.77 | 1,322,965.0 | +0.28% |
| Jul 17, 2026 | $148.3 | $142.0 | $6.33 | 1,256,001.0 | -4.75% |
| Jul 16, 2026 | $151.9 | $143.5 | $8.41 | 2,191,747.0 | +5.71% |
| Jul 15, 2026 | $149.0 | $139.1 | $9.86 | 1,304,779.0 | -1.57% |
| Jul 14, 2026 | $147.5 | $142.2 | $5.28 | 1,051,702.0 | +1.18% |
| Jul 13, 2026 | $146.0 | $141.2 | $4.85 | 1,238,612.0 | -1.92% |
| Jul 10, 2026 | $148.4 | $143.0 | $5.40 | 1,335,328.0 | -2.57% |
| Jul 09, 2026 | $153.5 | $146.1 | $7.38 | 2,293,015.0 | -5.94% |
| Jul 08, 2026 | $168.9 | $157.0 | $11.88 | 2,364,967.0 | -2.92% |
| Jul 07, 2026 | $177.1 | $162.4 | $14.70 | 2,239,609.0 | -8.09% |
| Jul 06, 2026 | $192.0 | $176.4 | $15.64 | 2,378,685.0 | -7.36% |
| Jul 02, 2026 | $200.4 | $176.6 | $23.78 | 4,119,703.0 | +10.70% |
| Jul 01, 2026 | $181.3 | $164.0 | $17.27 | 2,888,322.0 | +4.46% |
| Jun 30, 2026 | $178.5 | $157.8 | $20.71 | 8,003,057.0 | +18.76% |
| Jun 29, 2026 | $146.9 | $139.0 | $7.94 | 2,765,824.0 | +0.76% |
| Jun 26, 2026 | $143.4 | $135.7 | $7.65 | 5,843,987.0 | +0.93% |
| Jun 25, 2026 | $141.1 | $135.2 | $5.90 | 1,512,939.0 | -3.87% |
Aerovironment Inc Stock (AVAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aerovironment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aerovironment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aerovironment Inc Stock (AVAV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $200.4 | $139.1 | $61.28 | 33,243,679.0 | -9.43% |
| Jun, 2026 | $208.9 | $135.2 | $73.74 | 37,289,887.0 | -20.35% |
| May, 2026 | $217.8 | $156.0 | $61.77 | 27,124,867.0 | +6.27% |
| Apr, 2026 | $222.4 | $174.7 | $47.67 | 22,370,043.0 | +6.54% |
| Mar, 2026 | $303.0 | $175.4 | $127.6 | 55,717,078.0 | -27.43% |
| Feb, 2026 | $287.4 | $233.8 | $53.67 | 21,757,187.0 | -9.39% |
| Jan, 2026 | $408.2 | $241.7 | $166.6 | 36,580,612.0 | +15.09% |
Aerovironment Inc Stock (AVAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $292.8 | $227.5 | $65.28 | 24,926,831.0 | -12.69% |
| Nov, 2025 | $380.0 | $260.3 | $119.7 | 14,008,815.0 | -24.45% |
| Oct, 2025 | $417.9 | $318.0 | $99.86 | 26,796,133.0 | +17.47% |
| Sep, 2025 | $317.1 | $220.9 | $96.23 | 26,408,612.0 | +30.47% |
| Aug, 2025 | $276.5 | $227.6 | $48.95 | 15,645,713.0 | -9.82% |
| Jul, 2025 | $284.2 | $228.9 | $55.28 | 44,845,328.0 | -6.07% |
| Jun, 2025 | $295.9 | $177.3 | $118.6 | 29,112,273.0 | +60.06% |
| May, 2025 | $180.7 | $150.3 | $30.43 | 8,950,344.0 | +17.50% |
| Apr, 2025 | $156.3 | $102.2 | $54.10 | 9,594,541.0 | +27.12% |
| Mar, 2025 | $150.8 | $110.1 | $40.76 | 11,689,292.0 | -20.34% |
| Feb, 2025 | $188.8 | $146.0 | $42.82 | 7,674,684.0 | -16.95% |
| Jan, 2025 | $182.6 | $155.3 | $27.36 | 6,590,517.0 | +17.06% |
Aerovironment Inc Stock (AVAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.6 | $150.5 | $53.07 | 14,335,337.0 | -20.22% |
| Nov, 2024 | $236.6 | $189.3 | $47.34 | 7,660,021.0 | -9.52% |
| Oct, 2024 | $227.2 | $199.5 | $27.68 | 5,819,291.0 | +7.21% |
| Sep, 2024 | $207.9 | $171.2 | $36.66 | 8,169,294.0 | -1.60% |
| Aug, 2024 | $211.4 | $152.9 | $58.56 | 5,741,265.0 | +14.13% |
| Jul, 2024 | $184.7 | $163.5 | $21.21 | 6,549,746.0 | -1.99% |
| Jun, 2024 | $224.0 | $162.5 | $61.50 | 9,717,876.0 | -9.89% |
| May, 2024 | $205.3 | $157.2 | $48.10 | 6,832,415.0 | +26.51% |
| Apr, 2024 | $163.2 | $143.7 | $19.52 | 5,876,460.0 | +4.25% |
| Mar, 2024 | $184.6 | $127.7 | $56.89 | 13,292,658.0 | +20.89% |
| Feb, 2024 | $128.5 | $119.5 | $9.03 | 3,961,046.0 | +5.10% |
| Jan, 2024 | $127.3 | $116.5 | $10.78 | 4,038,172.0 | -4.28% |
4.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):