Get the Stockscreener App
260.07
2.83%
-7.57
After Hours:
260.08
0.010
+0.00%
Aerovironment Inc Stock (AVAV) Price History
The historical daily chart and data for Aerovironment Inc stock (AVAV), show that the latest closing stock price as of August 01, 2025, is $260.07.
- Aerovironment Inc all-time high stock price is $295.90, occurred on June 30, 2025.
- The lowest Aerovironment Inc stock price recorded was $19.10 on September 22, 2015. Since then, Aerovironment Inc's stock price has risen over 1,262% to $260.07 now.
- The 52-week high stock price for AVAV is $295.90, representing a 13.78% increase from the current share price, occurred on June 30, 2025.
- The 52-week low stock price for AVAV is $102.25, indicating a -60.68% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Aerovironment Inc (AVAV) stock in the beginning of 2024 was $62.60. The stock closed the year at $85.66, a gain of over 36.84% for the year.
The table below shows more information about AVAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $263.8 | $251.3 | $12.45 | 949,336.0 | -2.83% |
| Jul 31, 2025 | $269.7 | $263.2 | $6.51 | 709,314.0 | -0.06% |
| Jul 30, 2025 | $270.9 | $265.4 | $5.52 | 705,744.0 | -0.22% |
| Jul 29, 2025 | $274.0 | $267.3 | $6.70 | 766,878.0 | -0.83% |
| Jul 28, 2025 | $282.6 | $263.0 | $19.60 | 1,007,354.0 | -0.82% |
| Jul 25, 2025 | $274.0 | $267.5 | $6.52 | 721,725.0 | +0.62% |
| Jul 24, 2025 | $280.4 | $269.7 | $10.74 | 1,108,131.0 | -0.59% |
| Jul 23, 2025 | $272.8 | $267.6 | $5.20 | 557,160.0 | +3.93% |
| Jul 22, 2025 | $266.4 | $256.5 | $9.95 | 1,495,025.0 | -3.56% |
| Jul 21, 2025 | $279.5 | $271.1 | $8.45 | 1,119,365.0 | -0.68% |
| Jul 18, 2025 | $281.4 | $271.9 | $9.45 | 1,246,786.0 | -1.63% |
| Jul 17, 2025 | $284.2 | $269.4 | $14.75 | 6,603,340.0 | +3.58% |
| Jul 16, 2025 | $269.4 | $260.0 | $9.38 | 1,455,591.0 | +1.91% |
| Jul 15, 2025 | $266.6 | $257.2 | $9.37 | 1,308,567.0 | -0.42% |
| Jul 14, 2025 | $268.5 | $252.5 | $16.00 | 2,163,202.0 | +0.45% |
| Jul 11, 2025 | $264.8 | $246.2 | $18.58 | 4,208,121.0 | +11.04% |
| Jul 10, 2025 | $243.4 | $234.8 | $8.61 | 1,951,855.0 | +0.34% |
| Jul 09, 2025 | $237.8 | $228.9 | $8.94 | 1,932,854.0 | -0.13% |
| Jul 08, 2025 | $243.8 | $232.0 | $11.83 | 1,968,421.0 | -1.52% |
| Jul 07, 2025 | $249.0 | $238.8 | $10.18 | 2,382,342.0 | -2.23% |
| Jul 03, 2025 | $251.0 | $244.4 | $6.55 | 2,587,653.0 | -0.01% |
| Jul 02, 2025 | $251.5 | $245.1 | $6.38 | 5,082,511.0 | -2.44% |
Aerovironment Inc Stock (AVAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aerovironment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aerovironment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aerovironment Inc Stock (AVAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $263.8 | $251.3 | $12.45 | 949,336.0 | +0.00% |
| Jul, 2025 | $284.2 | $228.9 | $55.28 | 45,794,664.0 | -8.73% |
| Jun, 2025 | $295.9 | $177.3 | $118.6 | 29,112,273.0 | +60.06% |
| May, 2025 | $180.7 | $150.3 | $30.43 | 8,950,344.0 | +17.50% |
| Apr, 2025 | $156.3 | $102.2 | $54.10 | 9,594,541.0 | +27.12% |
| Mar, 2025 | $150.8 | $110.1 | $40.76 | 11,689,292.0 | -20.34% |
| Feb, 2025 | $188.8 | $146.0 | $42.82 | 7,674,684.0 | -16.95% |
| Jan, 2025 | $182.6 | $155.3 | $27.36 | 6,590,517.0 | +17.06% |
Aerovironment Inc Stock (AVAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.6 | $150.5 | $53.07 | 14,335,337.0 | -20.22% |
| Nov, 2024 | $236.6 | $189.3 | $47.34 | 7,660,021.0 | -9.52% |
| Oct, 2024 | $227.2 | $199.5 | $27.68 | 5,819,291.0 | +7.21% |
| Sep, 2024 | $207.9 | $171.2 | $36.66 | 8,169,294.0 | -1.60% |
| Aug, 2024 | $211.4 | $152.9 | $58.56 | 5,741,265.0 | +14.13% |
| Jul, 2024 | $184.7 | $163.5 | $21.21 | 6,549,746.0 | -1.99% |
| Jun, 2024 | $224.0 | $162.5 | $61.50 | 9,717,876.0 | -9.89% |
| May, 2024 | $205.3 | $157.2 | $48.10 | 6,832,415.0 | +26.51% |
| Apr, 2024 | $163.2 | $143.7 | $19.52 | 5,876,460.0 | +4.25% |
| Mar, 2024 | $184.6 | $127.7 | $56.89 | 13,292,658.0 | +20.89% |
| Feb, 2024 | $128.5 | $119.5 | $9.03 | 3,961,046.0 | +5.10% |
| Jan, 2024 | $127.3 | $116.5 | $10.78 | 4,038,172.0 | -4.28% |
Aerovironment Inc Stock (AVAV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $144.0 | $122.1 | $21.92 | 7,913,670.0 | -8.41% |
| Nov, 2023 | $139.9 | $114.9 | $25.02 | 4,573,384.0 | +20.02% |
| Oct, 2023 | $123.3 | $104.7 | $18.67 | 5,915,148.0 | +2.81% |
| Sep, 2023 | $124.3 | $93.94 | $30.39 | 7,000,897.0 | +14.94% |
| Aug, 2023 | $99.52 | $91.25 | $8.27 | 2,648,877.0 | +1.86% |
| Jul, 2023 | $102.5 | $91.00 | $11.50 | 3,106,976.0 | -6.86% |
| Jun, 2023 | $103.3 | $89.14 | $14.14 | 5,796,023.0 | +9.50% |
| May, 2023 | $112.4 | $88.24 | $24.15 | 4,160,029.0 | -7.23% |
| Apr, 2023 | $109.2 | $90.82 | $18.40 | 5,974,884.0 | +9.85% |
| Mar, 2023 | $96.06 | $83.87 | $12.19 | 5,027,216.0 | +6.90% |
| Feb, 2023 | $95.50 | $83.55 | $11.95 | 2,663,539.0 | -3.63% |
| Jan, 2023 | $91.43 | $81.04 | $10.39 | 2,882,289.0 | +3.86% |
1.25%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):