Get the Stockscreener App
165.47
1.73%
-2.91
After Hours:
164.11
-1.36
-0.82%
Aerovironment Inc Stock (AVAV) Price History
The historical daily chart and data for Aerovironment Inc stock (AVAV), show that the latest closing stock price as of May 09, 2025, is $165.47.
- Aerovironment Inc all-time high stock price is $236.60, occurred on November 11, 2024.
- The lowest Aerovironment Inc stock price recorded was $19.10 on September 22, 2015. Since then, Aerovironment Inc's stock price has risen over 766.34% to $165.47 now.
- The 52-week high stock price for AVAV is $236.60, representing a 42.99% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for AVAV is $102.25, indicating a -38.21% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Aerovironment Inc (AVAV) stock in the beginning of 2024 was $62.60. The stock closed the year at $85.66, a gain of over 36.84% for the year.
The table below shows more information about AVAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $169.0 | $163.2 | $5.75 | 368,156.0 | -1.73% |
| May 08, 2025 | $169.0 | $161.5 | $7.50 | 489,904.0 | +5.23% |
| May 07, 2025 | $160.5 | $155.7 | $4.82 | 271,579.0 | +0.95% |
| May 06, 2025 | $162.0 | $154.4 | $7.61 | 386,213.0 | -2.14% |
| May 05, 2025 | $163.5 | $156.9 | $6.56 | 441,329.0 | +2.00% |
| May 02, 2025 | $160.0 | $155.2 | $4.79 | 310,331.0 | +2.31% |
| May 01, 2025 | $157.7 | $150.3 | $7.44 | 386,186.0 | +2.44% |
| Apr 30, 2025 | $152.2 | $148.0 | $4.23 | 262,648.0 | -1.12% |
| Apr 29, 2025 | $154.5 | $149.2 | $5.26 | 291,901.0 | +2.36% |
| Apr 28, 2025 | $154.0 | $147.2 | $6.83 | 227,626.0 | +0.08% |
| Apr 25, 2025 | $151.4 | $147.9 | $3.47 | 306,949.0 | +0.43% |
| Apr 24, 2025 | $150.4 | $142.2 | $8.16 | 352,815.0 | +1.87% |
| Apr 23, 2025 | $156.3 | $146.1 | $10.29 | 445,017.0 | -2.64% |
| Apr 22, 2025 | $150.6 | $145.4 | $5.14 | 420,223.0 | +4.15% |
| Apr 21, 2025 | $146.9 | $141.1 | $5.85 | 275,839.0 | -2.31% |
| Apr 17, 2025 | $148.0 | $143.3 | $4.69 | 381,661.0 | +2.64% |
| Apr 16, 2025 | $144.2 | $138.0 | $6.15 | 343,293.0 | +2.72% |
| Apr 15, 2025 | $144.1 | $138.9 | $5.22 | 387,345.0 | -1.96% |
| Apr 14, 2025 | $149.8 | $140.9 | $8.86 | 498,392.0 | -2.41% |
Aerovironment Inc Stock (AVAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aerovironment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aerovironment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aerovironment Inc Stock (AVAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $169.0 | $150.3 | $18.71 | 3,021,854.0 | +9.21% |
| Apr, 2025 | $156.3 | $102.2 | $54.10 | 9,594,541.0 | +27.12% |
| Mar, 2025 | $150.8 | $110.1 | $40.76 | 11,689,292.0 | -20.34% |
| Feb, 2025 | $188.8 | $146.0 | $42.82 | 7,674,684.0 | -16.95% |
| Jan, 2025 | $182.6 | $155.3 | $27.36 | 6,590,517.0 | +17.06% |
Aerovironment Inc Stock (AVAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.6 | $150.5 | $53.07 | 14,335,337.0 | -20.22% |
| Nov, 2024 | $236.6 | $189.3 | $47.34 | 7,660,021.0 | -9.52% |
| Oct, 2024 | $227.2 | $199.5 | $27.68 | 5,819,291.0 | +7.21% |
| Sep, 2024 | $207.9 | $171.2 | $36.66 | 8,169,294.0 | -1.60% |
| Aug, 2024 | $211.4 | $152.9 | $58.56 | 5,741,265.0 | +14.13% |
| Jul, 2024 | $184.7 | $163.5 | $21.21 | 6,549,746.0 | -1.99% |
| Jun, 2024 | $224.0 | $162.5 | $61.50 | 9,717,876.0 | -9.89% |
| May, 2024 | $205.3 | $157.2 | $48.10 | 6,832,415.0 | +26.51% |
| Apr, 2024 | $163.2 | $143.7 | $19.52 | 5,876,460.0 | +4.25% |
| Mar, 2024 | $184.6 | $127.7 | $56.89 | 13,292,658.0 | +20.89% |
| Feb, 2024 | $128.5 | $119.5 | $9.03 | 3,961,046.0 | +5.10% |
| Jan, 2024 | $127.3 | $116.5 | $10.78 | 4,038,172.0 | -4.28% |
Aerovironment Inc Stock (AVAV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $144.0 | $122.1 | $21.92 | 7,913,670.0 | -8.41% |
| Nov, 2023 | $139.9 | $114.9 | $25.02 | 4,573,384.0 | +20.02% |
| Oct, 2023 | $123.3 | $104.7 | $18.67 | 5,915,148.0 | +2.81% |
| Sep, 2023 | $124.3 | $93.94 | $30.39 | 7,000,897.0 | +14.94% |
| Aug, 2023 | $99.52 | $91.25 | $8.27 | 2,648,877.0 | +1.86% |
| Jul, 2023 | $102.5 | $91.00 | $11.50 | 3,106,976.0 | -6.86% |
| Jun, 2023 | $103.3 | $89.14 | $14.14 | 5,796,023.0 | +9.50% |
| May, 2023 | $112.4 | $88.24 | $24.15 | 4,160,029.0 | -7.23% |
| Apr, 2023 | $109.2 | $90.82 | $18.40 | 5,974,884.0 | +9.85% |
| Mar, 2023 | $96.06 | $83.87 | $12.19 | 5,027,216.0 | +6.90% |
| Feb, 2023 | $95.50 | $83.55 | $11.95 | 2,663,539.0 | -3.63% |
| Jan, 2023 | $91.43 | $81.04 | $10.39 | 2,882,289.0 | +3.86% |
0.46%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):