244.30
Aerovironment Inc Stock (AVAV) Option Chain
For the September 19, 2025 expiration date, the AVAV stock option chain has a total of 185 contracts, with 93 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 164 contracts.
- January 15, 2027 : 81 contracts.
Aerovironment Inc (AVAV) Most Active Options & Calendar
AVAV Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
9.45 | 1.03 | +12.23% | 32 |
![]() |
21.30 | 4.08 | +23.69% | 21 |
![]() |
12.50 | 2.41 | +23.89% | 17 |
![]() |
7.13 | 1.38 | +24.00% | 7 |
![]() |
4.65 | 0.65 | +16.25% | 6 |
![]() |
16.20 | 2.70 | +20.00% | 3 |
![]() |
8.20 | 1.90 | +30.16% | 2 |
AVAV Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 260.00
|
25.00 | -9.04 | -26.56% | 50 |
![]() 240.00
|
13.70 | -2.37 | -14.75% | 26 |
![]() 215.00
|
5.32 | -0.91 | -14.61% | 4 |
![]() 225.00
|
8.00 | -2.00 | -20.00% | 4 |
![]() 230.00
|
9.50 | -2.41 | -20.24% | 2 |
![]() 235.00
|
11.54 | -2.73 | -19.13% | 2 |
![]() 195.00
|
2.18 | -1.92 | -46.83% | 1 |
Aerovironment Inc Stock (AVAV) Option Chain Analysis
Put Volume Total | 92 |
Call Volume Total | 93 |
Put/Call Ratio (PCR) | 0.99 |
Put Strike With Highest Volume | $260.00 |
Call Strike With Highest Volume | $270.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):