199.02
Aerovironment Inc Stock (AVAV) Option Chain
For the March 27, 2026 expiration date, the AVAV stock option chain has a total of 1,014 contracts, with 516 call options and 498 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 222 contracts.
- April 10, 2026 : 76 contracts.
- April 17, 2026 : 217 contracts.
- April 24, 2026 : 51 contracts.
- May 15, 2026 : 215 contracts.
Aerovironment Inc (AVAV) Most Active Options & Calendar
AVAV Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
225.00
|
0.20 | -0.30 | -60.00% | 88 |
210.00
|
1.50 | -0.07 | -4.46% | 83 |
200.00
|
4.80 | 0.00 | - | 65 |
215.00
|
0.84 | -0.26 | -23.64% | 43 |
212.50
|
0.90 | -0.28 | -23.73% | 34 |
220.00
|
0.35 | -0.30 | -46.15% | 32 |
205.00
|
2.50 | -0.20 | -7.41% | 28 |
AVAV Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
0.18 | -0.37 | -67.27% | 105 |
192.50
|
2.45 | -1.55 | -38.75% | 92 |
202.50
|
5.89 | -3.69 | -38.52% | 58 |
200.00
|
4.40 | -3.10 | -41.33% | 45 |
195.00
|
3.00 | -1.35 | -31.03% | 42 |
190.00
|
1.52 | -0.88 | -36.67% | 29 |
205.00
|
7.20 | -4.35 | -37.66% | 25 |
Aerovironment Inc Stock (AVAV) Option Chain Analysis
| Put Volume Total | 498 |
| Call Volume Total | 516 |
| Put/Call Ratio (PCR) | 0.97 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $225.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):