235.12
Aerovironment Inc Stock (AVAV) Option Chain
For the February 20, 2026 expiration date, the AVAV stock option chain has a total of 1,559 contracts, with 1,199 call options and 360 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 149 contracts.
- March 06, 2026 : 118 contracts.
- March 13, 2026 : 92 contracts.
- March 20, 2026 : 421 contracts.
- March 27, 2026 : 56 contracts.
Aerovironment Inc (AVAV) Most Active Options & Calendar
AVAV Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
280.00
|
1.99 | -0.21 | -9.55% | 435 |
270.00
|
2.10 | -1.30 | -38.24% | 368 |
300.00
|
0.82 | -0.30 | -26.79% | 140 |
370.00
|
0.20 | 0.05 | +33.33% | 71 |
250.00
|
5.79 | -2.91 | -33.45% | 50 |
240.00
|
10.50 | -2.30 | -17.97% | 24 |
242.50
|
9.33 | -2.04 | -17.94% | 15 |
AVAV Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
11.65 | 1.75 | +17.68% | 114 |
225.00
|
6.25 | 1.55 | +32.98% | 107 |
300.00
|
62.65 | 3.83 | +6.51% | 23 |
220.00
|
5.03 | 0.83 | +19.76% | 15 |
250.00
|
19.34 | 0.74 | +3.98% | 14 |
230.00
|
8.50 | 2.30 | +37.10% | 13 |
235.00
|
10.85 | 2.25 | +26.16% | 9 |
Aerovironment Inc Stock (AVAV) Option Chain Analysis
| Put Volume Total | 360 |
| Call Volume Total | 1,199 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $280.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):