Get the Stockscreener App
176.93
1.20%
-2.14
After Hours:
178.72
1.79
+1.01%
Aerovironment Inc Stock (AVAV) Option Chain
For the February 21, 2025 expiration date, the AVAV stock option chain has a total of 239 contracts, with 144 call options and 95 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 354 contracts.
- June 20, 2025 : 56 contracts.
- September 19, 2025 : 17 contracts.
- January 16, 2026 : 34 contracts.
- January 15, 2027 : 0 contracts.
Aerovironment Inc (AVAV) Most Active Options & Calendar
AVAV Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
1.65 | -0.29 | -14.95% | 45 |
|
200.00
|
0.57 | -0.28 | -32.94% | 37 |
|
180.00
|
4.20 | -1.20 | -22.22% | 20 |
|
175.00
|
6.80 | -1.50 | -18.07% | 19 |
|
185.00
|
2.70 | -0.60 | -18.18% | 14 |
|
195.00
|
0.95 | -0.20 | -17.39% | 4 |
|
210.00
|
0.25 | -0.10 | -28.57% | 3 |
AVAV Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
9.00 | -1.60 | -15.09% | 30 |
|
175.00
|
4.50 | 0.08 | +1.81% | 17 |
|
145.00
|
0.70 | 0.48 | +218.18% | 12 |
|
170.00
|
2.70 | -0.12 | -4.26% | 9 |
|
165.00
|
1.50 | 0.11 | +7.91% | 8 |
|
180.00
|
7.30 | 0.50 | +7.35% | 8 |
|
160.00
|
0.82 | -0.22 | -21.15% | 6 |
Aerovironment Inc Stock (AVAV) Option Chain Analysis
| Put Volume Total | 95 |
| Call Volume Total | 144 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $190.00 |
0.30%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):