Get the Stockscreener App
172.24
2.19%
3.69
Broadcom Inc Stock (AVGO) Price History
The historical daily chart and data for Broadcom Inc stock (AVGO), show that the latest closing stock price as of November 05, 2024, is $172.24.
- Broadcom Inc all-time high stock price is $1,851.62, occurred on June 18, 2024.
- The lowest Broadcom Inc stock price recorded was $52.96 on February 03, 2014. Since then, Broadcom Inc's stock price has risen over 225.23% to $172.24 now.
- The 52-week high stock price for AVGO is $186.42, representing a 8.23% increase from the current share price, occurred on October 09, 2024.
- The 52-week low stock price for AVGO is $87.12, indicating a -49.42% decrease from the current share price, occurred on November 06, 2023.
- The closing price of Broadcom Inc (AVGO) stock in the beginning of 2023 was $663.32. The stock closed the year at $559.13, a loss of over -15.71% for the year.
The table below shows more information about AVGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $174.4 | $170.1 | $4.31 | 4,754,677.0 | +2.15% |
| Nov 04, 2024 | $172.4 | $168.4 | $4.03 | 12,486,554.0 | -0.22% |
| Nov 01, 2024 | $171.3 | $167.5 | $3.83 | 16,977,941.0 | -0.50% |
| Oct 31, 2024 | $174.4 | $167.4 | $7.07 | 24,396,117.0 | -3.89% |
| Oct 30, 2024 | $179.2 | $175.6 | $3.57 | 16,295,115.0 | -1.45% |
| Oct 29, 2024 | $180.2 | $171.2 | $9.02 | 22,813,570.0 | +4.20% |
| Oct 28, 2024 | $174.0 | $171.3 | $2.63 | 12,563,207.0 | -0.57% |
| Oct 25, 2024 | $176.8 | $172.7 | $4.08 | 16,265,406.0 | +0.96% |
| Oct 24, 2024 | $174.3 | $169.5 | $4.80 | 19,357,862.0 | -1.24% |
| Oct 23, 2024 | $179.0 | $172.6 | $6.41 | 17,861,619.0 | -3.27% |
| Oct 22, 2024 | $180.7 | $177.4 | $3.28 | 11,516,849.0 | -0.34% |
| Oct 21, 2024 | $181.7 | $178.2 | $3.47 | 12,903,124.0 | +0.06% |
| Oct 18, 2024 | $182.7 | $178.7 | $4.03 | 17,077,523.0 | -0.90% |
| Oct 17, 2024 | $185.5 | $180.7 | $4.82 | 24,903,383.0 | +2.66% |
| Oct 16, 2024 | $179.2 | $175.3 | $3.92 | 14,299,786.0 | +0.48% |
| Oct 15, 2024 | $181.7 | $173.4 | $8.33 | 26,794,556.0 | -3.47% |
| Oct 14, 2024 | $185.0 | $180.1 | $4.82 | 16,816,584.0 | +0.46% |
| Oct 11, 2024 | $182.6 | $177.4 | $5.19 | 22,464,990.0 | -2.27% |
| Oct 10, 2024 | $186.3 | $182.5 | $3.78 | 15,359,557.0 | -0.14% |
| Oct 09, 2024 | $186.4 | $176.4 | $10.00 | 24,668,352.0 | +2.89% |
| Oct 08, 2024 | $181.6 | $174.9 | $6.71 | 19,864,575.0 | +3.23% |
Broadcom Inc Stock (AVGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Broadcom Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Broadcom Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Broadcom Inc Stock (AVGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $174.4 | $167.5 | $6.86 | 34,219,172.0 | +1.41% |
| Oct, 2024 | $186.4 | $165.8 | $20.62 | 416,831,522.0 | -1.58% |
| Sep, 2024 | $180.2 | $134.9 | $45.35 | 652,014,931.0 | +5.95% |
| Aug, 2024 | $172.4 | $128.5 | $43.92 | 506,728,489.0 | +1.33% |
| Jul, 2024 | $177.1 | $143.3 | $33.75 | 724,703,316.0 | +0.08% |
| Jun, 2024 | $185.2 | $130.3 | $54.91 | 965,373,330.0 | +20.85% |
| May, 2024 | $144.5 | $122.3 | $22.21 | 504,366,560.0 | +2.17% |
| Apr, 2024 | $140.4 | $119.8 | $20.64 | 510,041,490.0 | -1.90% |
| Mar, 2024 | $143.8 | $120.4 | $23.42 | 818,035,460.0 | +1.92% |
| Feb, 2024 | $132.0 | $117.9 | $14.05 | 476,403,740.0 | +10.21% |
| Jan, 2024 | $128.5 | $104.2 | $24.30 | 578,404,510.0 | +5.71% |
Broadcom Inc Stock (AVGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $115.2 | $90.31 | $24.87 | 916,384,120.0 | +20.58% |
| Nov, 2023 | $99.99 | $83.56 | $16.43 | 603,983,900.0 | +10.03% |
| Oct, 2023 | $92.59 | $80.89 | $11.70 | 459,546,860.0 | +1.30% |
| Sep, 2023 | $90.19 | $79.51 | $10.68 | 479,868,930.0 | -10.00% |
| Aug, 2023 | $92.37 | $81.20 | $11.17 | 501,160,190.0 | +2.70% |
| Jul, 2023 | $92.32 | $84.43 | $7.88 | 489,270,820.0 | +3.60% |
| Jun, 2023 | $89.00 | $77.64 | $11.36 | 725,782,500.0 | +7.36% |
| May, 2023 | $92.08 | $60.13 | $31.95 | 665,572,580.0 | +28.96% |
| Apr, 2023 | $64.42 | $60.32 | $4.10 | 312,710,180.0 | -2.34% |
| Mar, 2023 | $64.85 | $58.61 | $6.24 | 602,824,530.0 | +7.95% |
| Feb, 2023 | $61.70 | $57.21 | $4.49 | 376,154,190.0 | +1.59% |
| Jan, 2023 | $60.17 | $55.00 | $5.17 | 445,397,940.0 | +4.63% |
Broadcom Inc Stock (AVGO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $58.56 | $51.60 | $6.96 | 532,937,350.0 | +1.47% |
| Nov, 2022 | $55.17 | $44.14 | $11.03 | 460,783,470.0 | +17.21% |
| Oct, 2022 | $48.97 | $41.51 | $7.46 | 481,533,400.0 | +5.88% |
| Sep, 2022 | $53.13 | $44.36 | $8.76 | 573,527,990.0 | -11.04% |
| Aug, 2022 | $56.06 | $49.65 | $6.40 | 398,674,750.0 | -6.79% |
| Jul, 2022 | $53.78 | $46.39 | $7.39 | 369,541,220.0 | +10.22% |
| Jun, 2022 | $59.09 | $48.07 | $11.02 | 451,379,910.0 | -16.26% |
| May, 2022 | $60.90 | $51.24 | $9.66 | 605,130,750.0 | +4.64% |
| Apr, 2022 | $63.67 | $55.34 | $8.33 | 425,558,040.0 | -11.96% |
| Mar, 2022 | $64.53 | $56.36 | $8.17 | 552,868,750.0 | +7.19% |
| Feb, 2022 | $61.46 | $54.90 | $6.56 | 451,652,430.0 | +0.27% |
| Jan, 2022 | $67.22 | $51.34 | $15.88 | 619,908,570.0 | -11.95% |
2.22%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):