Get the Stockscreener App
288.64
1.72%
-5.06
Broadcom Inc Stock (AVGO) Price History
The historical daily chart and data for Broadcom Inc stock (AVGO), show that the latest closing stock price as of August 01, 2025, is $288.64.
- Broadcom Inc all-time high stock price is $1,851.62, occurred on June 18, 2024.
- The lowest Broadcom Inc stock price recorded was $52.96 on February 03, 2014. Since then, Broadcom Inc's stock price has risen over 445.02% to $288.64 now.
- The 52-week high stock price for AVGO is $306.95, representing a 6.34% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for AVGO is $128.50, indicating a -55.48% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Broadcom Inc (AVGO) stock in the beginning of 2024 was $663.32. The stock closed the year at $559.13, a loss of over -15.71% for the year.
The table below shows more information about AVGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $292.6 | $281.6 | $11.03 | 21,400,966.0 | -1.72% |
| Jul 31, 2025 | $306.9 | $290.2 | $16.72 | 25,379,326.0 | -2.95% |
| Jul 30, 2025 | $303.3 | $295.8 | $7.45 | 16,513,482.0 | +1.75% |
| Jul 29, 2025 | $302.2 | $294.9 | $7.32 | 18,898,049.0 | +1.06% |
| Jul 28, 2025 | $295.4 | $290.6 | $4.86 | 13,291,262.0 | +1.42% |
| Jul 25, 2025 | $292.6 | $287.3 | $5.32 | 11,905,296.0 | +0.51% |
| Jul 24, 2025 | $291.2 | $283.5 | $7.70 | 16,370,658.0 | +1.77% |
| Jul 23, 2025 | $284.0 | $279.4 | $4.57 | 10,343,770.0 | +1.83% |
| Jul 22, 2025 | $288.0 | $276.4 | $11.57 | 16,100,890.0 | -3.34% |
| Jul 21, 2025 | $290.5 | $283.6 | $6.91 | 17,681,109.0 | +1.72% |
| Jul 18, 2025 | $287.5 | $281.0 | $6.53 | 14,927,404.0 | -1.09% |
| Jul 17, 2025 | $288.3 | $279.9 | $8.37 | 17,193,006.0 | +2.01% |
| Jul 16, 2025 | $281.5 | $275.7 | $5.84 | 14,794,980.0 | -0.05% |
| Jul 15, 2025 | $283.4 | $277.9 | $5.51 | 17,885,563.0 | +1.94% |
| Jul 14, 2025 | $278.4 | $269.6 | $8.78 | 11,902,563.0 | +0.44% |
| Jul 11, 2025 | $276.5 | $271.9 | $4.58 | 14,258,635.0 | -0.37% |
| Jul 10, 2025 | $281.2 | $272.7 | $8.48 | 17,841,185.0 | -0.90% |
| Jul 09, 2025 | $279.4 | $272.7 | $6.73 | 20,095,950.0 | +2.24% |
| Jul 08, 2025 | $276.3 | $271.2 | $5.19 | 14,851,230.0 | -0.87% |
| Jul 07, 2025 | $277.6 | $272.7 | $4.90 | 16,720,783.0 | -0.36% |
Broadcom Inc Stock (AVGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Broadcom Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Broadcom Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Broadcom Inc Stock (AVGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $292.6 | $281.6 | $11.03 | 21,400,966.0 | +0.00% |
| Jul, 2025 | $306.9 | $262.7 | $44.29 | 384,481,960.0 | +4.71% |
| Jun, 2025 | $277.7 | $241.1 | $36.59 | 533,471,774.0 | +13.87% |
| May, 2025 | $246.1 | $195.9 | $50.13 | 398,657,768.0 | +25.77% |
| Apr, 2025 | $193.4 | $138.1 | $55.27 | 689,296,645.0 | +14.96% |
| Mar, 2025 | $204.1 | $160.6 | $43.44 | 689,434,954.0 | -16.05% |
| Feb, 2025 | $237.9 | $193.2 | $44.78 | 430,326,688.0 | -9.87% |
| Jan, 2025 | $249.6 | $196.2 | $53.36 | 608,146,525.0 | -4.56% |
Broadcom Inc Stock (AVGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $251.9 | $162.8 | $89.13 | 856,707,938.0 | +45.35% |
| Nov, 2024 | $185.1 | $157.5 | $27.51 | 328,080,141.0 | -4.53% |
| Oct, 2024 | $186.4 | $165.8 | $20.62 | 416,831,522.0 | -1.58% |
| Sep, 2024 | $180.2 | $134.9 | $45.35 | 652,014,931.0 | +5.95% |
| Aug, 2024 | $172.4 | $128.5 | $43.92 | 506,728,489.0 | +1.33% |
| Jul, 2024 | $177.1 | $143.3 | $33.75 | 724,703,316.0 | +0.08% |
| Jun, 2024 | $185.2 | $130.3 | $54.91 | 965,373,330.0 | +20.85% |
| May, 2024 | $144.5 | $122.3 | $22.21 | 504,366,560.0 | +2.17% |
| Apr, 2024 | $140.4 | $119.8 | $20.64 | 510,041,490.0 | -1.90% |
| Mar, 2024 | $143.8 | $120.4 | $23.42 | 818,035,460.0 | +1.92% |
| Feb, 2024 | $132.0 | $117.9 | $14.05 | 476,403,740.0 | +10.21% |
| Jan, 2024 | $128.5 | $104.2 | $24.30 | 578,404,510.0 | +5.71% |
Broadcom Inc Stock (AVGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $115.2 | $90.31 | $24.87 | 916,384,120.0 | +20.58% |
| Nov, 2023 | $99.99 | $83.56 | $16.43 | 603,983,900.0 | +10.03% |
| Oct, 2023 | $92.59 | $80.89 | $11.70 | 459,546,860.0 | +1.30% |
| Sep, 2023 | $90.19 | $79.51 | $10.68 | 479,868,930.0 | -10.00% |
| Aug, 2023 | $92.37 | $81.20 | $11.17 | 501,160,190.0 | +2.70% |
| Jul, 2023 | $92.32 | $84.43 | $7.88 | 489,270,820.0 | +3.60% |
| Jun, 2023 | $89.00 | $77.64 | $11.36 | 725,782,500.0 | +7.36% |
| May, 2023 | $92.08 | $60.13 | $31.95 | 665,572,580.0 | +28.96% |
| Apr, 2023 | $64.42 | $60.32 | $4.10 | 312,710,180.0 | -2.34% |
| Mar, 2023 | $64.85 | $58.61 | $6.24 | 602,824,530.0 | +7.95% |
| Feb, 2023 | $61.70 | $57.21 | $4.49 | 376,154,190.0 | +1.59% |
| Jan, 2023 | $60.17 | $55.00 | $5.17 | 445,397,940.0 | +4.63% |
2.65%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):