Get the Stockscreener App
392.72
0.16%
0.27
Broadcom Inc Stock (AVGO) Price History
The historical daily chart and data for Broadcom Inc stock (AVGO), show that the latest closing stock price as of August 17, 2026, is $392.72.
- Broadcom Inc all-time high stock price is $1,851.62, occurred on June 18, 2024.
- The lowest Broadcom Inc stock price recorded was $52.96 on February 03, 2014. Since then, Broadcom Inc's stock price has risen over 641.54% to $392.72 now.
- The 52-week high stock price for AVGO is $495.00, representing a 26.04% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for AVGO is $281.87, indicating a -28.23% decrease from the current share price, occurred on August 20, 2025.
- The closing price of Broadcom Inc (AVGO) stock in the beginning of 2025 was $663.32. The stock closed the year at $559.13, a loss of over -15.71% for the year.
The table below shows more information about AVGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $399.4 | $392.1 | $7.31 | 14,392,253.0 | -0.02% |
| Aug 14, 2026 | $412.5 | $388.5 | $24.00 | 29,273,420.0 | -5.94% |
| Aug 13, 2026 | $424.9 | $411.4 | $13.51 | 13,134,403.0 | +0.43% |
| Aug 12, 2026 | $426.5 | $414.6 | $11.89 | 16,735,732.0 | -0.01% |
| Aug 11, 2026 | $426.8 | $413.2 | $13.53 | 12,835,940.0 | -1.50% |
| Aug 10, 2026 | $432.7 | $420.2 | $12.57 | 13,825,906.0 | -1.25% |
| Aug 07, 2026 | $430.8 | $421.6 | $9.23 | 14,283,604.0 | +1.71% |
| Aug 06, 2026 | $428.0 | $410.8 | $17.27 | 13,651,476.0 | +0.55% |
| Aug 05, 2026 | $427.0 | $416.9 | $10.11 | 16,691,065.0 | +0.03% |
| Aug 04, 2026 | $422.1 | $400.7 | $21.38 | 29,283,395.0 | +6.61% |
| Aug 03, 2026 | $392.6 | $374.6 | $18.00 | 17,284,597.0 | +0.76% |
| Jul 31, 2026 | $399.9 | $379.7 | $20.21 | 20,339,227.0 | +0.37% |
| Jul 30, 2026 | $388.7 | $377.5 | $11.14 | 23,546,472.0 | +4.73% |
| Jul 29, 2026 | $386.1 | $369.5 | $16.61 | 21,074,140.0 | -2.78% |
| Jul 28, 2026 | $385.8 | $371.5 | $14.28 | 20,238,501.0 | -0.60% |
| Jul 27, 2026 | $389.9 | $373.5 | $16.40 | 18,584,623.0 | +0.34% |
| Jul 24, 2026 | $389.3 | $378.8 | $10.52 | 15,104,446.0 | -2.69% |
| Jul 23, 2026 | $397.6 | $386.8 | $10.79 | 16,292,160.0 | -1.09% |
| Jul 22, 2026 | $398.6 | $380.0 | $18.58 | 16,632,623.0 | +2.67% |
| Jul 21, 2026 | $390.6 | $379.2 | $11.36 | 17,234,131.0 | +2.21% |
| Jul 20, 2026 | $383.6 | $376.0 | $7.63 | 14,215,150.0 | +1.98% |
Broadcom Inc Stock (AVGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Broadcom Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Broadcom Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Broadcom Inc Stock (AVGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $432.7 | $374.6 | $58.12 | 191,391,791.0 | +0.94% |
| Jul, 2026 | $407.5 | $356.4 | $51.09 | 454,803,749.0 | +3.05% |
| Jun, 2026 | $495.0 | $360.5 | $134.5 | 759,153,203.0 | -15.45% |
| May, 2026 | $448.9 | $404.8 | $44.10 | 385,621,747.0 | +7.03% |
| Apr, 2026 | $429.3 | $301.7 | $127.6 | 452,980,259.0 | +34.87% |
| Mar, 2026 | $353.1 | $290.0 | $63.18 | 640,942,297.0 | -3.14% |
| Feb, 2026 | $352.3 | $295.3 | $57.04 | 464,764,572.0 | -3.55% |
| Jan, 2026 | $360.7 | $314.1 | $46.55 | 509,038,548.0 | -4.28% |
Broadcom Inc Stock (AVGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $414.6 | $321.4 | $93.19 | 845,591,344.0 | -13.18% |
| Nov, 2025 | $403.0 | $329.1 | $73.94 | 423,566,738.0 | +9.02% |
| Oct, 2025 | $386.5 | $324.1 | $62.43 | 476,393,557.0 | +12.04% |
| Sep, 2025 | $374.2 | $287.1 | $87.12 | 615,836,391.0 | +10.94% |
| Aug, 2025 | $317.4 | $281.6 | $35.74 | 371,712,965.0 | +1.26% |
| Jul, 2025 | $306.9 | $262.7 | $44.29 | 363,080,994.0 | +6.55% |
| Jun, 2025 | $277.7 | $241.1 | $36.59 | 533,471,774.0 | +13.87% |
| May, 2025 | $246.1 | $195.9 | $50.13 | 398,657,768.0 | +25.77% |
| Apr, 2025 | $193.4 | $138.1 | $55.27 | 689,296,645.0 | +14.96% |
| Mar, 2025 | $204.1 | $160.6 | $43.44 | 689,434,954.0 | -16.05% |
| Feb, 2025 | $237.9 | $193.2 | $44.78 | 430,326,688.0 | -9.87% |
| Jan, 2025 | $249.6 | $196.2 | $53.36 | 608,146,525.0 | -4.56% |
Broadcom Inc Stock (AVGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $251.9 | $162.8 | $89.13 | 856,707,938.0 | +45.35% |
| Nov, 2024 | $185.1 | $157.5 | $27.51 | 328,080,141.0 | -4.53% |
| Oct, 2024 | $186.4 | $165.8 | $20.62 | 416,831,522.0 | -1.58% |
| Sep, 2024 | $180.2 | $134.9 | $45.35 | 652,014,931.0 | +5.95% |
| Aug, 2024 | $172.4 | $128.5 | $43.92 | 506,728,489.0 | +1.33% |
| Jul, 2024 | $177.1 | $143.3 | $33.75 | 724,703,316.0 | +0.08% |
| Jun, 2024 | $185.2 | $130.3 | $54.91 | 965,373,330.0 | +20.85% |
| May, 2024 | $144.5 | $122.3 | $22.21 | 504,366,560.0 | +2.17% |
| Apr, 2024 | $140.4 | $119.8 | $20.64 | 510,041,490.0 | -1.90% |
| Mar, 2024 | $143.8 | $120.4 | $23.42 | 818,035,460.0 | +1.92% |
| Feb, 2024 | $132.0 | $117.9 | $14.05 | 476,403,740.0 | +10.21% |
| Jan, 2024 | $128.5 | $104.2 | $24.30 | 578,404,510.0 | +5.71% |
0.96%
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):