Get the Stockscreener App
208.20
0.21%
0.43
After Hours:
208.20
Broadcom Inc Stock (AVGO) Price History
The historical daily chart and data for Broadcom Inc stock (AVGO), show that the latest closing stock price as of May 09, 2025, is $208.20.
- Broadcom Inc all-time high stock price is $1,851.62, occurred on June 18, 2024.
- The lowest Broadcom Inc stock price recorded was $52.96 on February 03, 2014. Since then, Broadcom Inc's stock price has risen over 293.13% to $208.20 now.
- The 52-week high stock price for AVGO is $251.88, representing a 20.98% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for AVGO is $128.50, indicating a -38.28% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Broadcom Inc (AVGO) stock in the beginning of 2024 was $663.32. The stock closed the year at $559.13, a loss of over -15.71% for the year.
The table below shows more information about AVGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $210.0 | $206.5 | $3.44 | 13,537,611.0 | +0.21% |
| May 08, 2025 | $211.2 | $203.7 | $7.47 | 18,403,354.0 | +1.45% |
| May 07, 2025 | $206.2 | $198.4 | $7.80 | 19,675,133.0 | +2.36% |
| May 06, 2025 | $201.9 | $195.9 | $5.97 | 15,722,330.0 | -0.31% |
| May 05, 2025 | $203.2 | $200.0 | $3.23 | 13,977,865.0 | -1.43% |
| May 02, 2025 | $205.7 | $201.1 | $4.60 | 17,732,277.0 | +3.20% |
| May 01, 2025 | $201.4 | $196.2 | $5.16 | 24,834,722.0 | +2.53% |
| Apr 30, 2025 | $193.2 | $184.0 | $9.18 | 22,703,730.0 | +0.68% |
| Apr 29, 2025 | $193.2 | $190.1 | $3.15 | 13,291,549.0 | -0.68% |
| Apr 28, 2025 | $193.1 | $187.7 | $5.42 | 16,344,265.0 | +0.08% |
| Apr 25, 2025 | $193.4 | $186.9 | $6.48 | 21,201,335.0 | +2.21% |
| Apr 24, 2025 | $188.6 | $178.3 | $10.28 | 27,446,802.0 | +6.35% |
| Apr 23, 2025 | $180.4 | $175.8 | $4.63 | 24,315,978.0 | +4.32% |
| Apr 22, 2025 | $170.5 | $165.2 | $5.30 | 18,278,443.0 | +2.03% |
| Apr 21, 2025 | $168.0 | $161.6 | $6.39 | 22,263,199.0 | -2.80% |
| Apr 17, 2025 | $176.2 | $169.9 | $6.33 | 22,442,637.0 | -2.07% |
| Apr 16, 2025 | $176.1 | $166.9 | $9.16 | 34,649,541.0 | -2.43% |
| Apr 15, 2025 | $182.3 | $178.1 | $4.18 | 16,878,343.0 | +0.33% |
| Apr 14, 2025 | $186.0 | $175.8 | $10.18 | 25,687,646.0 | -1.97% |
| Apr 11, 2025 | $182.7 | $173.3 | $9.35 | 33,911,636.0 | +5.59% |
Broadcom Inc Stock (AVGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Broadcom Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Broadcom Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Broadcom Inc Stock (AVGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $211.2 | $195.9 | $15.22 | 137,420,903.0 | +8.17% |
| Apr, 2025 | $193.4 | $138.1 | $55.27 | 689,296,645.0 | +14.96% |
| Mar, 2025 | $204.1 | $160.6 | $43.44 | 689,434,954.0 | -16.05% |
| Feb, 2025 | $237.9 | $193.2 | $44.78 | 430,326,688.0 | -9.87% |
| Jan, 2025 | $249.6 | $196.2 | $53.36 | 608,146,525.0 | -4.56% |
Broadcom Inc Stock (AVGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $251.9 | $162.8 | $89.13 | 856,707,938.0 | +45.35% |
| Nov, 2024 | $185.1 | $157.5 | $27.51 | 328,080,141.0 | -4.53% |
| Oct, 2024 | $186.4 | $165.8 | $20.62 | 416,831,522.0 | -1.58% |
| Sep, 2024 | $180.2 | $134.9 | $45.35 | 652,014,931.0 | +5.95% |
| Aug, 2024 | $172.4 | $128.5 | $43.92 | 506,728,489.0 | +1.33% |
| Jul, 2024 | $177.1 | $143.3 | $33.75 | 724,703,316.0 | +0.08% |
| Jun, 2024 | $185.2 | $130.3 | $54.91 | 965,373,330.0 | +20.85% |
| May, 2024 | $144.5 | $122.3 | $22.21 | 504,366,560.0 | +2.17% |
| Apr, 2024 | $140.4 | $119.8 | $20.64 | 510,041,490.0 | -1.90% |
| Mar, 2024 | $143.8 | $120.4 | $23.42 | 818,035,460.0 | +1.92% |
| Feb, 2024 | $132.0 | $117.9 | $14.05 | 476,403,740.0 | +10.21% |
| Jan, 2024 | $128.5 | $104.2 | $24.30 | 578,404,510.0 | +5.71% |
Broadcom Inc Stock (AVGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $115.2 | $90.31 | $24.87 | 916,384,120.0 | +20.58% |
| Nov, 2023 | $99.99 | $83.56 | $16.43 | 603,983,900.0 | +10.03% |
| Oct, 2023 | $92.59 | $80.89 | $11.70 | 459,546,860.0 | +1.30% |
| Sep, 2023 | $90.19 | $79.51 | $10.68 | 479,868,930.0 | -10.00% |
| Aug, 2023 | $92.37 | $81.20 | $11.17 | 501,160,190.0 | +2.70% |
| Jul, 2023 | $92.32 | $84.43 | $7.88 | 489,270,820.0 | +3.60% |
| Jun, 2023 | $89.00 | $77.64 | $11.36 | 725,782,500.0 | +7.36% |
| May, 2023 | $92.08 | $60.13 | $31.95 | 665,572,580.0 | +28.96% |
| Apr, 2023 | $64.42 | $60.32 | $4.10 | 312,710,180.0 | -2.34% |
| Mar, 2023 | $64.85 | $58.61 | $6.24 | 602,824,530.0 | +7.95% |
| Feb, 2023 | $61.70 | $57.21 | $4.49 | 376,154,190.0 | +1.59% |
| Jan, 2023 | $60.17 | $55.00 | $5.17 | 445,397,940.0 | +4.63% |
0.74%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):