Get the Stockscreener App
342.76
0.68%
2.32
After Hours:
341.35
-1.41
-0.41%
Broadcom Inc Stock (AVGO) Price History
The historical daily chart and data for Broadcom Inc stock (AVGO), show that the latest closing stock price as of February 11, 2026, is $342.76.
- Broadcom Inc all-time high stock price is $1,851.62, occurred on June 18, 2024.
- The lowest Broadcom Inc stock price recorded was $52.96 on February 03, 2014. Since then, Broadcom Inc's stock price has risen over 547.21% to $342.76 now.
- The 52-week high stock price for AVGO is $414.61, representing a 20.96% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for AVGO is $138.10, indicating a -59.71% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Broadcom Inc (AVGO) stock in the beginning of 2025 was $663.32. The stock closed the year at $559.13, a loss of over -15.71% for the year.
The table below shows more information about AVGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $347.2 | $333.7 | $13.46 | 16,928,907.0 | +0.68% |
| Feb 10, 2026 | $348.0 | $339.8 | $8.17 | 18,009,144.0 | -1.02% |
| Feb 09, 2026 | $352.3 | $330.6 | $21.69 | 29,982,459.0 | +3.31% |
| Feb 06, 2026 | $335.0 | $316.3 | $18.70 | 33,429,935.0 | +7.22% |
| Feb 05, 2026 | $326.5 | $306.7 | $19.83 | 42,499,479.0 | +0.80% |
| Feb 04, 2026 | $319.5 | $295.3 | $24.21 | 42,593,234.0 | -3.83% |
| Feb 03, 2026 | $338.9 | $308.6 | $30.25 | 36,736,622.0 | -3.26% |
| Feb 02, 2026 | $336.1 | $325.8 | $10.31 | 16,727,270.0 | -0.06% |
| Jan 30, 2026 | $338.2 | $328.3 | $9.87 | 28,070,383.0 | +0.17% |
| Jan 29, 2026 | $335.9 | $320.3 | $15.67 | 20,358,106.0 | -0.75% |
| Jan 28, 2026 | $340.0 | $326.7 | $13.29 | 22,792,757.0 | +0.14% |
| Jan 27, 2026 | $334.8 | $327.0 | $7.74 | 23,649,820.0 | +2.44% |
| Jan 26, 2026 | $328.7 | $317.6 | $11.08 | 24,841,483.0 | +1.50% |
| Jan 23, 2026 | $322.0 | $314.1 | $7.88 | 30,151,443.0 | -1.67% |
| Jan 22, 2026 | $337.0 | $324.9 | $12.10 | 24,124,715.0 | -1.01% |
| Jan 21, 2026 | $335.8 | $324.2 | $11.60 | 31,846,285.0 | -1.14% |
| Jan 20, 2026 | $345.4 | $331.8 | $13.60 | 32,039,809.0 | -5.43% |
| Jan 16, 2026 | $354.5 | $344.1 | $10.46 | 31,156,662.0 | +2.53% |
| Jan 15, 2026 | $349.7 | $341.7 | $8.01 | 22,088,859.0 | +0.92% |
| Jan 14, 2026 | $350.7 | $334.4 | $16.27 | 29,987,802.0 | -4.15% |
| Jan 13, 2026 | $359.5 | $350.9 | $8.58 | 18,254,587.0 | +0.68% |
Broadcom Inc Stock (AVGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Broadcom Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Broadcom Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Broadcom Inc Stock (AVGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $352.3 | $295.3 | $57.04 | 253,835,957.0 | +3.46% |
| Jan, 2026 | $360.7 | $314.1 | $46.55 | 509,038,548.0 | -4.28% |
Broadcom Inc Stock (AVGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $414.6 | $321.4 | $93.19 | 845,591,344.0 | -13.18% |
| Nov, 2025 | $403.0 | $329.1 | $73.94 | 423,566,738.0 | +9.02% |
| Oct, 2025 | $386.5 | $324.1 | $62.43 | 476,393,557.0 | +12.04% |
| Sep, 2025 | $374.2 | $287.1 | $87.12 | 615,836,391.0 | +10.94% |
| Aug, 2025 | $317.4 | $281.6 | $35.74 | 371,712,965.0 | +1.26% |
| Jul, 2025 | $306.9 | $262.7 | $44.29 | 363,080,994.0 | +6.55% |
| Jun, 2025 | $277.7 | $241.1 | $36.59 | 533,471,774.0 | +13.87% |
| May, 2025 | $246.1 | $195.9 | $50.13 | 398,657,768.0 | +25.77% |
| Apr, 2025 | $193.4 | $138.1 | $55.27 | 689,296,645.0 | +14.96% |
| Mar, 2025 | $204.1 | $160.6 | $43.44 | 689,434,954.0 | -16.05% |
| Feb, 2025 | $237.9 | $193.2 | $44.78 | 430,326,688.0 | -9.87% |
| Jan, 2025 | $249.6 | $196.2 | $53.36 | 608,146,525.0 | -4.56% |
Broadcom Inc Stock (AVGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $251.9 | $162.8 | $89.13 | 856,707,938.0 | +45.35% |
| Nov, 2024 | $185.1 | $157.5 | $27.51 | 328,080,141.0 | -4.53% |
| Oct, 2024 | $186.4 | $165.8 | $20.62 | 416,831,522.0 | -1.58% |
| Sep, 2024 | $180.2 | $134.9 | $45.35 | 652,014,931.0 | +5.95% |
| Aug, 2024 | $172.4 | $128.5 | $43.92 | 506,728,489.0 | +1.33% |
| Jul, 2024 | $177.1 | $143.3 | $33.75 | 724,703,316.0 | +0.08% |
| Jun, 2024 | $185.2 | $130.3 | $54.91 | 965,373,330.0 | +20.85% |
| May, 2024 | $144.5 | $122.3 | $22.21 | 504,366,560.0 | +2.17% |
| Apr, 2024 | $140.4 | $119.8 | $20.64 | 510,041,490.0 | -1.90% |
| Mar, 2024 | $143.8 | $120.4 | $23.42 | 818,035,460.0 | +1.92% |
| Feb, 2024 | $132.0 | $117.9 | $14.05 | 476,403,740.0 | +10.21% |
| Jan, 2024 | $128.5 | $104.2 | $24.30 | 578,404,510.0 | +5.71% |
3.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):