Get the Stockscreener App
427.36
2.61%
10.86
After Hours:
431.99
4.63
+1.08%
Broadcom Inc Stock (AVGO) Price History
The historical daily chart and data for Broadcom Inc stock (AVGO), show that the latest closing stock price as of May 05, 2026, is $427.36.
- Broadcom Inc all-time high stock price is $1,851.62, occurred on June 18, 2024.
- The lowest Broadcom Inc stock price recorded was $52.96 on February 03, 2014. Since then, Broadcom Inc's stock price has risen over 706.95% to $427.36 now.
- The 52-week high stock price for AVGO is $429.31, representing a 0.46% increase from the current share price, occurred on April 23, 2026.
- The 52-week low stock price for AVGO is $195.94, indicating a -54.15% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Broadcom Inc (AVGO) stock in the beginning of 2025 was $663.32. The stock closed the year at $559.13, a loss of over -15.71% for the year.
The table below shows more information about AVGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $433.4 | $419.4 | $14.04 | 19,714,142.0 | +2.61% |
| May 04, 2026 | $423.8 | $409.5 | $14.30 | 15,083,936.0 | -1.13% |
| May 01, 2026 | $423.2 | $413.3 | $9.89 | 11,828,562.0 | +0.92% |
| Apr 30, 2026 | $418.4 | $404.2 | $14.15 | 21,756,843.0 | +2.95% |
| Apr 29, 2026 | $405.6 | $396.8 | $8.86 | 15,151,307.0 | +1.41% |
| Apr 28, 2026 | $405.8 | $394.6 | $11.16 | 25,461,160.0 | -4.39% |
| Apr 27, 2026 | $422.8 | $414.6 | $8.12 | 17,339,404.0 | -1.08% |
| Apr 24, 2026 | $425.0 | $408.9 | $16.14 | 22,419,532.0 | +0.67% |
| Apr 23, 2026 | $429.3 | $417.8 | $11.51 | 19,374,492.0 | -0.64% |
| Apr 22, 2026 | $423.2 | $404.9 | $18.34 | 23,631,354.0 | +5.09% |
| Apr 21, 2026 | $403.6 | $394.6 | $9.03 | 16,162,828.0 | +0.64% |
| Apr 20, 2026 | $406.4 | $395.9 | $10.52 | 16,842,525.0 | -1.70% |
| Apr 17, 2026 | $406.7 | $399.8 | $6.92 | 20,453,070.0 | +2.03% |
| Apr 16, 2026 | $399.7 | $392.4 | $7.33 | 18,782,567.0 | +0.44% |
| Apr 15, 2026 | $397.1 | $385.6 | $11.51 | 29,566,624.0 | +4.19% |
| Apr 14, 2026 | $382.3 | $376.3 | $5.96 | 23,358,556.0 | +0.27% |
| Apr 13, 2026 | $380.9 | $369.5 | $11.38 | 24,105,234.0 | +2.21% |
| Apr 10, 2026 | $376.6 | $360.8 | $15.73 | 29,870,735.0 | +4.69% |
| Apr 09, 2026 | $358.7 | $351.5 | $7.20 | 20,396,885.0 | +1.22% |
| Apr 08, 2026 | $354.0 | $342.5 | $11.50 | 31,390,233.0 | +4.99% |
| Apr 07, 2026 | $334.1 | $321.8 | $12.35 | 32,557,780.0 | +6.21% |
Broadcom Inc Stock (AVGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Broadcom Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Broadcom Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Broadcom Inc Stock (AVGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $433.4 | $409.5 | $23.86 | 66,340,782.0 | +2.38% |
| Apr, 2026 | $429.3 | $301.7 | $127.6 | 452,980,259.0 | +34.87% |
| Mar, 2026 | $353.1 | $290.0 | $63.18 | 640,942,297.0 | -3.14% |
| Feb, 2026 | $352.3 | $295.3 | $57.04 | 464,764,572.0 | -3.55% |
| Jan, 2026 | $360.7 | $314.1 | $46.55 | 509,038,548.0 | -4.28% |
Broadcom Inc Stock (AVGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $414.6 | $321.4 | $93.19 | 845,591,344.0 | -13.18% |
| Nov, 2025 | $403.0 | $329.1 | $73.94 | 423,566,738.0 | +9.02% |
| Oct, 2025 | $386.5 | $324.1 | $62.43 | 476,393,557.0 | +12.04% |
| Sep, 2025 | $374.2 | $287.1 | $87.12 | 615,836,391.0 | +10.94% |
| Aug, 2025 | $317.4 | $281.6 | $35.74 | 371,712,965.0 | +1.26% |
| Jul, 2025 | $306.9 | $262.7 | $44.29 | 363,080,994.0 | +6.55% |
| Jun, 2025 | $277.7 | $241.1 | $36.59 | 533,471,774.0 | +13.87% |
| May, 2025 | $246.1 | $195.9 | $50.13 | 398,657,768.0 | +25.77% |
| Apr, 2025 | $193.4 | $138.1 | $55.27 | 689,296,645.0 | +14.96% |
| Mar, 2025 | $204.1 | $160.6 | $43.44 | 689,434,954.0 | -16.05% |
| Feb, 2025 | $237.9 | $193.2 | $44.78 | 430,326,688.0 | -9.87% |
| Jan, 2025 | $249.6 | $196.2 | $53.36 | 608,146,525.0 | -4.56% |
Broadcom Inc Stock (AVGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $251.9 | $162.8 | $89.13 | 856,707,938.0 | +45.35% |
| Nov, 2024 | $185.1 | $157.5 | $27.51 | 328,080,141.0 | -4.53% |
| Oct, 2024 | $186.4 | $165.8 | $20.62 | 416,831,522.0 | -1.58% |
| Sep, 2024 | $180.2 | $134.9 | $45.35 | 652,014,931.0 | +5.95% |
| Aug, 2024 | $172.4 | $128.5 | $43.92 | 506,728,489.0 | +1.33% |
| Jul, 2024 | $177.1 | $143.3 | $33.75 | 724,703,316.0 | +0.08% |
| Jun, 2024 | $185.2 | $130.3 | $54.91 | 965,373,330.0 | +20.85% |
| May, 2024 | $144.5 | $122.3 | $22.21 | 504,366,560.0 | +2.17% |
| Apr, 2024 | $140.4 | $119.8 | $20.64 | 510,041,490.0 | -1.90% |
| Mar, 2024 | $143.8 | $120.4 | $23.42 | 818,035,460.0 | +1.92% |
| Feb, 2024 | $132.0 | $117.9 | $14.05 | 476,403,740.0 | +10.21% |
| Jan, 2024 | $128.5 | $104.2 | $24.30 | 578,404,510.0 | +5.71% |
1.79%
11.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):