loading

Avalo Therapeutics Inc Stock (AVTX) Price History

The historical daily chart and data for Avalo Therapeutics Inc stock (AVTX), show that the latest closing stock price as of August 22, 2025, is $9.88.
  • Avalo Therapeutics Inc all-time high stock price is $34.46, occurred on March 28, 2024.
  • The lowest Avalo Therapeutics Inc stock price recorded was $0.0333 on December 12, 2023. Since then, Avalo Therapeutics Inc's stock price has risen over 29,570% to $9.88 now.
  • The 52-week high stock price for AVTX is $16.00, representing a 61.94% increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for AVTX is $3.39, indicating a -65.69% decrease from the current share price, occurred on May 14, 2025.
  • The closing price of Avalo Therapeutics Inc (AVTX) stock in the beginning of 2024 was $21.72. The stock closed the year at $5.0401, a loss of over -76.80% for the year.
The table below shows more information about AVTX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $10.17 $9.18 $0.9866 148,455.0 +5.44%
Aug 21, 2025 $9.67 $9.12 $0.5481 102,324.0 +1.63%
Aug 20, 2025 $9.29 $8.41 $0.88 220,363.0 +3.65%
Aug 19, 2025 $9.25 $8.89 $0.3637 117,904.0 -1.82%
Aug 18, 2025 $9.35 $8.87 $0.48 227,455.0 +0.44%
Aug 15, 2025 $9.80 $8.80 $0.9968 176,004.0 +0.78%
Aug 14, 2025 $9.00 $8.58 $0.4154 944,343.0 -1.38%
Aug 13, 2025 $9.70 $8.93 $0.77 105,289.0 -3.04%
Aug 12, 2025 $9.88 $8.51 $1.37 148,091.0 +3.94%
Aug 11, 2025 $9.70 $8.29 $1.41 213,804.0 +0.84%
Aug 08, 2025 $9.25 $8.37 $0.88 392,427.0 +6.95%
Aug 07, 2025 $8.79 $8.01 $0.7798 857,017.0 +0.48%
Aug 06, 2025 $8.63 $8.00 $0.6274 186,632.0 +1.34%
Aug 05, 2025 $9.20 $7.87 $1.33 1,546,722.0 -8.58%
Aug 04, 2025 $9.41 $7.95 $1.46 247,363.0 +13.69%
Aug 01, 2025 $8.75 $7.51 $1.24 242,138.0 +0.00%
Jul 31, 2025 $7.96 $6.57 $1.39 708,672.0 +18.47%
Jul 30, 2025 $7.11 $6.51 $0.60 56,833.0 +1.83%
Jul 29, 2025 $6.80 $6.21 $0.59 72,565.0 -0.61%
Jul 28, 2025 $6.89 $6.58 $0.3082 59,982.0 -1.64%
Jul 25, 2025 $6.75 $6.36 $0.3949 112,659.0 +0.90%
Jul 24, 2025 $6.74 $6.50 $0.2427 22,422.0 -0.60%

Avalo Therapeutics Inc Stock (AVTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avalo Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avalo Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avalo Therapeutics Inc Stock (AVTX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.17 $7.51 $2.65 6,024,786.0 +25.22%
Jul, 2025 $7.96 $4.61 $3.35 3,311,616.0 +58.12%
Jun, 2025 $5.02 $3.93 $1.09 2,070,630.0 +24.75%
May, 2025 $5.32 $3.39 $1.93 1,280,125.0 -19.68%
Apr, 2025 $8.37 $4.15 $4.22 1,253,591.0 -37.83%
Mar, 2025 $9.70 $6.48 $3.22 2,211,021.0 +9.58%
Feb, 2025 $11.23 $6.35 $4.88 734,139.0 -13.18%
Jan, 2025 $8.99 $5.99 $3.00 1,651,642.0 +13.32%

Avalo Therapeutics Inc Stock (AVTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.00 $7.36 $4.64 2,905,205.0 -18.32%
Nov, 2024 $13.60 $9.14 $4.46 1,273,248.0 -26.59%
Oct, 2024 $16.00 $8.80 $7.20 759,678.0 +36.95%
Sep, 2024 $9.80 $7.10 $2.70 239,929.0 +35.71%
Aug, 2024 $12.25 $6.84 $5.41 589,290.0 -38.49%
Jul, 2024 $13.30 $10.66 $2.64 214,636.0 -8.74%
Jun, 2024 $14.00 $9.98 $4.02 316,634.0 +6.72%
May, 2024 $17.42 $8.92 $8.50 947,716.0 -31.75%
Apr, 2024 $22.47 $11.10 $11.37 6,067,361.0 -21.29%
Mar, 2024 $34.46 $4.30 $30.16 34,207,797.0 +393.20%
Feb, 2024 $5.17 $4.01 $1.16 424,163.0 -5.16%
Jan, 2024 $9.36 $3.95 $5.41 1,439,442.0 -48.90%

Avalo Therapeutics Inc Stock (AVTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.16 $0.0333 $11.13 773,653,393.0 +12,919%
Nov, 2023 $0.12 $0.0612 $0.0588 391,807,452.0 -36.16%
Oct, 2023 $0.1879 $0.0905 $0.0974 1,379,938,737.0 -9.28%
Sep, 2023 $0.296 $0.0806 $0.2154 2,902,543,615.0 +20.70%
Aug, 2023 $0.213 $0.0866 $0.1264 212,435,958.0 -50.00%
Jul, 2023 $0.398 $0.175 $0.223 30,385,302.0 -43.69%
Jun, 2023 $4.71 $0.3536 $4.36 56,709,329.0 -87.62%
May, 2023 $3.86 $2.38 $1.48 1,752,299.0 -1.37%
Apr, 2023 $3.27 $1.71 $1.56 992,497.0 +66.29%
Mar, 2023 $2.80 $1.41 $1.39 387,058.0 -30.56%
Feb, 2023 $4.03 $2.50 $1.53 477,354.0 -36.12%
Jan, 2023 $5.40 $3.82 $1.58 264,089.0 -21.73%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):