Get the Stockscreener App
5.70
1.04%
-0.06
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Option Chain
For the November 20, 2026 expiration date, the AZ stock option chain has a total of 162 contracts, with 99 call options and 63 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 30 contracts.
- February 19, 2027 : 72 contracts.
- May 21, 2027 : 0 contracts.
- January 19, 2029 : 2 contracts.
A 2 Z Cust 2 Mate Solutions Corp (AZ) Most Active Options & Calendar
AZ Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.50 | -0.01 | -1.96% | 99 |
|
1.00
|
5.64 | 0.00 | - | - |
|
2.00
|
5.03 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
1.13 | 0.00 | - | - |
|
7.00
|
0.30 | 0.00 | - | - |
AZ Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.80 | -0.07 | -8.05% | 40 |
|
7.00
|
1.42 | 0.07 | +5.19% | 22 |
|
10.00
|
4.10 | 0.80 | +24.24% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.35 | 0.00 | - | - |
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Option Chain Analysis
| Put Volume Total | 63 |
| Call Volume Total | 99 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.00 |
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):