Get the Stockscreener App
7.26
2.46%
-0.07
After Hours:
7.28
0.02
+0.28%
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Price History
The historical daily chart and data for A 2 Z Cust 2 Mate Solutions Corp stock (AZ), show that the latest closing stock price as of August 17, 2026, is $7.26.
- A 2 Z Cust 2 Mate Solutions Corp all-time high stock price is $12.36, occurred on July 14, 2025.
- The lowest A 2 Z Cust 2 Mate Solutions Corp stock price recorded was $0.34 on May 21, 2024. Since then, A 2 Z Cust 2 Mate Solutions Corp's stock price has risen over 2,035% to $7.26 now.
- The 52-week high stock price for AZ is $9.82, representing a 35.26% increase from the current share price, occurred on September 03, 2025.
- The 52-week low stock price for AZ is $4.97, indicating a -31.54% decrease from the current share price, occurred on May 15, 2026.
- The closing price of A 2 Z Cust 2 Mate Solutions Corp (AZ) stock in the beginning of 2025 was $8.85. The stock closed the year at $1.27, a loss of over -85.65% for the year.
The table below shows more information about AZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $7.50 | $7.09 | $0.41 | 552,774.0 | -0.95% |
| Aug 14, 2026 | $8.10 | $7.04 | $1.06 | 1,649,837.0 | -9.51% |
| Aug 13, 2026 | $8.20 | $6.85 | $1.35 | 3,018,738.0 | +25.19% |
| Aug 12, 2026 | $6.84 | $6.40 | $0.4399 | 217,719.0 | -3.43% |
| Aug 11, 2026 | $6.75 | $6.30 | $0.45 | 262,953.0 | +3.55% |
| Aug 10, 2026 | $6.95 | $5.90 | $1.05 | 492,006.0 | +4.02% |
| Aug 07, 2026 | $6.51 | $5.90 | $0.61 | 176,193.0 | +4.01% |
| Aug 06, 2026 | $6.22 | $5.90 | $0.3199 | 139,249.0 | -0.83% |
| Aug 05, 2026 | $6.04 | $5.70 | $0.34 | 201,017.0 | +2.38% |
| Aug 04, 2026 | $6.24 | $5.88 | $0.36 | 229,938.0 | -0.34% |
| Aug 03, 2026 | $6.40 | $5.75 | $0.65 | 387,313.0 | -3.90% |
| Jul 31, 2026 | $6.17 | $5.48 | $0.6903 | 202,472.0 | +9.43% |
| Jul 30, 2026 | $5.65 | $5.41 | $0.24 | 162,507.0 | +3.88% |
| Jul 29, 2026 | $5.98 | $5.36 | $0.62 | 177,654.0 | -8.31% |
| Jul 28, 2026 | $5.99 | $5.56 | $0.43 | 203,393.0 | +2.61% |
| Jul 27, 2026 | $5.80 | $5.51 | $0.29 | 139,578.0 | +2.86% |
| Jul 24, 2026 | $5.69 | $5.20 | $0.4875 | 252,002.0 | +5.27% |
| Jul 23, 2026 | $5.38 | $5.16 | $0.225 | 137,959.0 | -1.30% |
| Jul 22, 2026 | $5.66 | $5.38 | $0.275 | 144,959.0 | -3.41% |
| Jul 21, 2026 | $5.68 | $5.50 | $0.175 | 96,777.0 | +0.18% |
| Jul 20, 2026 | $5.58 | $5.33 | $0.25 | 210,711.0 | +0.91% |
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A 2 Z Cust 2 Mate Solutions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A 2 Z Cust 2 Mate Solutions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $8.20 | $5.70 | $2.50 | 7,327,737.0 | +18.05% |
| Jul, 2026 | $6.70 | $5.16 | $1.54 | 4,392,944.0 | +5.67% |
| Jun, 2026 | $7.40 | $5.17 | $2.23 | 7,129,896.0 | -17.21% |
| May, 2026 | $7.79 | $4.97 | $2.82 | 12,475,960.0 | -1.26% |
| Apr, 2026 | $8.72 | $6.60 | $2.12 | 8,275,936.0 | +6.75% |
| Mar, 2026 | $7.23 | $5.05 | $2.18 | 8,108,383.0 | +27.53% |
| Feb, 2026 | $6.92 | $5.11 | $1.80 | 9,188,874.0 | -22.97% |
| Jan, 2026 | $8.71 | $6.51 | $2.20 | 10,585,977.0 | +4.30% |
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.23 | $5.21 | $2.02 | 9,642,124.0 | -8.01% |
| Nov, 2025 | $7.48 | $5.00 | $2.48 | 8,342,211.0 | -5.80% |
| Oct, 2025 | $8.40 | $6.25 | $2.15 | 9,518,771.0 | -7.13% |
| Sep, 2025 | $9.82 | $7.60 | $2.22 | 8,878,385.0 | -9.92% |
| Aug, 2025 | $10.38 | $8.52 | $1.86 | 3,658,781.0 | -12.95% |
| Jul, 2025 | $12.36 | $9.45 | $2.91 | 5,866,284.0 | -3.60% |
| Jun, 2025 | $11.00 | $8.36 | $2.64 | 5,159,697.0 | +12.09% |
| May, 2025 | $9.93 | $7.16 | $2.77 | 3,837,052.0 | +24.57% |
| Apr, 2025 | $8.48 | $6.25 | $2.23 | 2,298,902.0 | +7.22% |
| Mar, 2025 | $8.20 | $5.64 | $2.56 | 2,622,821.0 | -6.98% |
| Feb, 2025 | $8.28 | $6.16 | $2.12 | 2,656,730.0 | +2.57% |
| Jan, 2025 | $7.80 | $6.10 | $1.70 | 2,030,287.0 | +11.78% |
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.48 | $6.15 | $1.33 | 1,854,058.0 | -6.21% |
| Nov, 2024 | $7.17 | $4.66 | $2.51 | 2,645,724.0 | +35.16% |
| Oct, 2024 | $5.59 | $1.76 | $3.83 | 3,551,780.0 | +156.00% |
| Sep, 2024 | $2.37 | $1.38 | $0.996 | 672,753.6 | +25.00% |
| Aug, 2024 | $2.00 | $1.33 | $0.67 | 495,269.6 | -19.99% |
| Jul, 2024 | $2.38 | $0.90 | $1.48 | 2,120,293.2 | +101.08% |
| Jun, 2024 | $1.10 | $0.85 | $0.25 | 383,355.2 | -8.47% |
| May, 2024 | $1.23 | $0.85 | $0.375 | 713,303.2 | +7.12% |
| Apr, 2024 | $1.52 | $0.8815 | $0.6435 | 1,220,289.6 | -30.44% |
| Mar, 2024 | $3.15 | $1.15 | $2.00 | 1,089,436.0 | -55.14% |
| Feb, 2024 | $3.50 | $2.58 | $0.925 | 459,486.0 | +10.17% |
| Jan, 2024 | $3.43 | $2.40 | $1.03 | 644,664.8 | -13.87% |
2.43%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):