Get the Stockscreener App
5.75
2.86%
0.16
After Hours:
6.00
0.25
+4.35%
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Price History
The historical daily chart and data for A 2 Z Cust 2 Mate Solutions Corp stock (AZ), show that the latest closing stock price as of July 27, 2026, is $5.75.
- A 2 Z Cust 2 Mate Solutions Corp all-time high stock price is $12.36, occurred on July 14, 2025.
- The lowest A 2 Z Cust 2 Mate Solutions Corp stock price recorded was $0.34 on May 21, 2024. Since then, A 2 Z Cust 2 Mate Solutions Corp's stock price has risen over 1,591% to $5.75 now.
- The 52-week high stock price for AZ is $10.43, representing a 81.39% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for AZ is $4.97, indicating a -13.57% decrease from the current share price, occurred on May 15, 2026.
- The closing price of A 2 Z Cust 2 Mate Solutions Corp (AZ) stock in the beginning of 2025 was $8.85. The stock closed the year at $1.27, a loss of over -85.65% for the year.
The table below shows more information about AZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $5.80 | $5.51 | $0.29 | 139,578.0 | +2.86% |
| Jul 24, 2026 | $5.69 | $5.20 | $0.4875 | 252,002.0 | +5.27% |
| Jul 23, 2026 | $5.38 | $5.16 | $0.225 | 137,959.0 | -1.30% |
| Jul 22, 2026 | $5.66 | $5.38 | $0.275 | 144,959.0 | -3.41% |
| Jul 21, 2026 | $5.68 | $5.50 | $0.175 | 96,777.0 | +0.18% |
| Jul 20, 2026 | $5.58 | $5.33 | $0.25 | 210,711.0 | +0.91% |
| Jul 17, 2026 | $5.69 | $5.42 | $0.27 | 117,993.0 | -3.16% |
| Jul 16, 2026 | $5.71 | $5.32 | $0.39 | 210,525.0 | +3.83% |
| Jul 15, 2026 | $5.66 | $5.45 | $0.21 | 108,886.0 | -1.08% |
| Jul 14, 2026 | $5.67 | $5.54 | $0.135 | 126,022.0 | -0.54% |
| Jul 13, 2026 | $5.68 | $5.28 | $0.40 | 271,157.0 | -1.24% |
| Jul 10, 2026 | $5.85 | $5.57 | $0.28 | 279,567.0 | -2.59% |
| Jul 09, 2026 | $6.13 | $5.77 | $0.365 | 164,967.0 | -4.30% |
| Jul 08, 2026 | $6.14 | $5.81 | $0.33 | 153,199.0 | +0.67% |
| Jul 07, 2026 | $6.25 | $5.84 | $0.415 | 136,055.0 | -3.22% |
| Jul 06, 2026 | $6.70 | $6.16 | $0.545 | 263,505.0 | -0.80% |
| Jul 02, 2026 | $6.66 | $6.03 | $0.63 | 388,875.0 | -0.32% |
| Jul 01, 2026 | $6.32 | $5.63 | $0.69 | 444,181.0 | +7.90% |
| Jun 30, 2026 | $5.83 | $5.50 | $0.33 | 362,905.0 | +5.43% |
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A 2 Z Cust 2 Mate Solutions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A 2 Z Cust 2 Mate Solutions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $6.70 | $5.16 | $1.54 | 3,786,496.0 | -1.20% |
| Jun, 2026 | $7.40 | $5.17 | $2.23 | 7,129,896.0 | -17.21% |
| May, 2026 | $7.79 | $4.97 | $2.82 | 12,475,960.0 | -1.26% |
| Apr, 2026 | $8.72 | $6.60 | $2.12 | 8,275,936.0 | +6.75% |
| Mar, 2026 | $7.23 | $5.05 | $2.18 | 8,108,383.0 | +27.53% |
| Feb, 2026 | $6.92 | $5.11 | $1.80 | 9,188,874.0 | -22.97% |
| Jan, 2026 | $8.71 | $6.51 | $2.20 | 10,585,977.0 | +4.30% |
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.23 | $5.21 | $2.02 | 9,642,124.0 | -8.01% |
| Nov, 2025 | $7.48 | $5.00 | $2.48 | 8,342,211.0 | -5.80% |
| Oct, 2025 | $8.40 | $6.25 | $2.15 | 9,518,771.0 | -7.13% |
| Sep, 2025 | $9.82 | $7.60 | $2.22 | 8,878,385.0 | -9.92% |
| Aug, 2025 | $10.38 | $8.52 | $1.86 | 3,658,781.0 | -12.95% |
| Jul, 2025 | $12.36 | $9.45 | $2.91 | 5,866,284.0 | -3.60% |
| Jun, 2025 | $11.00 | $8.36 | $2.64 | 5,159,697.0 | +12.09% |
| May, 2025 | $9.93 | $7.16 | $2.77 | 3,837,052.0 | +24.57% |
| Apr, 2025 | $8.48 | $6.25 | $2.23 | 2,298,902.0 | +7.22% |
| Mar, 2025 | $8.20 | $5.64 | $2.56 | 2,622,821.0 | -6.98% |
| Feb, 2025 | $8.28 | $6.16 | $2.12 | 2,656,730.0 | +2.57% |
| Jan, 2025 | $7.80 | $6.10 | $1.70 | 2,030,287.0 | +11.78% |
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.48 | $6.15 | $1.33 | 1,854,058.0 | -6.21% |
| Nov, 2024 | $7.17 | $4.66 | $2.51 | 2,645,724.0 | +35.16% |
| Oct, 2024 | $5.59 | $1.76 | $3.83 | 3,551,780.0 | +156.00% |
| Sep, 2024 | $2.37 | $1.38 | $0.996 | 672,753.6 | +25.00% |
| Aug, 2024 | $2.00 | $1.33 | $0.67 | 495,269.6 | -19.99% |
| Jul, 2024 | $2.38 | $0.90 | $1.48 | 2,120,293.2 | +101.08% |
| Jun, 2024 | $1.10 | $0.85 | $0.25 | 383,355.2 | -8.47% |
| May, 2024 | $1.23 | $0.85 | $0.375 | 713,303.2 | +7.12% |
| Apr, 2024 | $1.52 | $0.8815 | $0.6435 | 1,220,289.6 | -30.44% |
| Mar, 2024 | $3.15 | $1.15 | $2.00 | 1,089,436.0 | -55.14% |
| Feb, 2024 | $3.50 | $2.58 | $0.925 | 459,486.0 | +10.17% |
| Jan, 2024 | $3.43 | $2.40 | $1.03 | 644,664.8 | -13.87% |
3.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):