10.08
price down icon1.08%   -0.11
after-market After Hours: 10.12 0.04 +0.40%
loading

A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Price History

The historical daily chart and data for A 2 Z Cust 2 Mate Solutions Corp stock (AZ), show that the latest closing stock price as of August 01, 2025, is $10.08.
  • A 2 Z Cust 2 Mate Solutions Corp all-time high stock price is $12.36, occurred on July 14, 2025.
  • The lowest A 2 Z Cust 2 Mate Solutions Corp stock price recorded was $0.34 on May 21, 2024. Since then, A 2 Z Cust 2 Mate Solutions Corp's stock price has risen over 2,865% to $10.08 now.
  • The 52-week high stock price for AZ is $12.36, representing a 22.62% increase from the current share price, occurred on July 14, 2025.
  • The 52-week low stock price for AZ is $1.33, indicating a -86.81% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of A 2 Z Cust 2 Mate Solutions Corp (AZ) stock in the beginning of 2024 was $8.85. The stock closed the year at $1.27, a loss of over -85.65% for the year.
The table below shows more information about AZ historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $10.38 $9.61 $0.7699 199,269.0 -1.08%
Jul 31, 2025 $10.43 $9.53 $0.90 168,907.0 +5.05%
Jul 30, 2025 $10.08 $9.51 $0.5749 293,881.0 -2.32%
Jul 29, 2025 $10.30 $9.80 $0.50 211,745.0 -3.69%
Jul 28, 2025 $10.71 $10.15 $0.5609 192,828.0 -1.34%
Jul 25, 2025 $11.04 $10.42 $0.6232 181,478.0 -1.69%
Jul 24, 2025 $10.98 $10.38 $0.60 221,501.0 -1.94%
Jul 23, 2025 $10.94 $10.77 $0.165 75,110.0 -1.09%
Jul 22, 2025 $11.07 $10.10 $0.97 373,642.0 +0.64%
Jul 21, 2025 $11.62 $10.88 $0.74 220,662.0 -4.39%
Jul 18, 2025 $11.52 $10.80 $0.72 248,787.0 +2.38%
Jul 17, 2025 $11.42 $10.81 $0.61 216,183.0 -1.81%
Jul 16, 2025 $11.46 $10.90 $0.56 248,672.0 +0.98%
Jul 15, 2025 $11.90 $10.93 $0.9742 325,722.0 -5.71%
Jul 14, 2025 $12.36 $11.19 $1.17 785,447.0 +4.20%
Jul 11, 2025 $11.75 $11.03 $0.72 540,145.0 +2.06%
Jul 10, 2025 $11.20 $10.25 $0.95 491,764.0 +7.24%
Jul 09, 2025 $10.79 $10.22 $0.57 216,150.0 +1.90%
Jul 08, 2025 $10.27 $9.51 $0.76 128,438.0 +2.91%
Jul 07, 2025 $10.00 $9.50 $0.50 183,458.0 +0.71%
Jul 03, 2025 $10.00 $9.77 $0.23 79,194.0 +0.20%

A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of A 2 Z Cust 2 Mate Solutions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A 2 Z Cust 2 Mate Solutions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.38 $9.61 $0.7699 199,269.0 +0.00%
Jul, 2025 $12.36 $9.45 $2.91 6,065,553.0 -4.64%
Jun, 2025 $11.00 $8.36 $2.64 5,159,697.0 +12.09%
May, 2025 $9.93 $7.16 $2.77 3,837,052.0 +24.57%
Apr, 2025 $8.48 $6.25 $2.23 2,298,902.0 +7.22%
Mar, 2025 $8.20 $5.64 $2.56 2,622,821.0 -6.98%
Feb, 2025 $8.28 $6.16 $2.12 2,656,730.0 +2.57%
Jan, 2025 $7.80 $6.10 $1.70 2,030,287.0 +11.78%

A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.48 $6.15 $1.33 1,854,058.0 -6.21%
Nov, 2024 $7.17 $4.66 $2.51 2,645,724.0 +35.16%
Oct, 2024 $5.59 $1.76 $3.83 3,551,780.0 +156.00%
Sep, 2024 $2.37 $1.38 $0.996 672,753.6 +25.00%
Aug, 2024 $2.00 $1.33 $0.67 495,269.6 -19.99%
Jul, 2024 $2.38 $0.90 $1.48 2,120,293.2 +101.08%
Jun, 2024 $1.10 $0.85 $0.25 383,355.2 -8.47%
May, 2024 $1.23 $0.85 $0.375 713,303.2 +7.12%
Apr, 2024 $1.52 $0.8815 $0.6435 1,220,289.6 -30.44%
Mar, 2024 $3.15 $1.15 $2.00 1,089,436.0 -55.14%
Feb, 2024 $3.50 $2.58 $0.925 459,486.0 +10.17%
Jan, 2024 $3.43 $2.40 $1.03 644,664.8 -13.87%

A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.69 $2.78 $0.9125 531,136.8 -8.67%
Nov, 2023 $4.05 $3.00 $1.05 255,552.8 -1.96%
Oct, 2023 $4.60 $3.08 $1.53 413,159.6 -7.27%
Sep, 2023 $5.45 $3.73 $1.73 337,698.0 -23.61%
Aug, 2023 $6.25 $4.25 $2.00 883,454.0 -5.47%
Jul, 2023 $6.45 $4.38 $2.08 1,177,525.6 -9.68%
Jun, 2023 $7.60 $4.47 $3.12 2,031,072.4 +37.50%
May, 2023 $5.00 $2.62 $2.38 668,884.8 +64.39%
Apr, 2023 $3.57 $2.52 $1.05 377,378.4 -13.23%
Mar, 2023 $4.40 $2.50 $1.90 484,644.8 -24.56%
Feb, 2023 $4.72 $3.70 $1.02 327,826.8 -7.57%
Jan, 2023 $6.50 $2.97 $3.53 2,108,633.6 +45.67%
$356.97
price down icon 2.08%
$172.88
price down icon 0.41%
software_application ADP
$300.44
price down icon 2.93%
$118.60
price down icon 2.95%
$347.80
price down icon 2.76%
$86.91
price down icon 0.96%
Cap:     |  Volume (24h):