Get the Stockscreener App
3,059.83
0.44%
13.48
After Hours:
3059.83
Autozone Inc Stock (AZO) Option Chain
For the November 15, 2024 expiration date, the AZO stock option chain has a total of 58 contracts, with 25 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 28 contracts.
- January 17, 2025 : 20 contracts.
- March 21, 2025 : 7 contracts.
- June 20, 2025 : 0 contracts.
- December 19, 2025 : 2 contracts.
Autozone Inc (AZO) Most Active Options & Calendar
AZO Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3,150.00
|
21.50 | -4.40 | -16.99% | 6 |
|
3,030.00
|
76.01 | 2.51 | +3.41% | 3 |
|
3,040.00
|
65.00 | 0.00 | - | 3 |
|
2,800.00
|
242.00 | 22.00 | +10.00% | 2 |
|
2,950.00
|
128.00 | -86.10 | -40.21% | 2 |
|
3,020.00
|
78.20 | -4.80 | -5.78% | 2 |
|
3,250.00
|
7.70 | -0.70 | -8.33% | 2 |
AZO Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2,950.00
|
23.39 | -1.61 | -6.44% | 11 |
|
3,060.00
|
55.41 | -42.59 | -43.46% | 4 |
|
3,150.00
|
119.30 | 48.70 | +68.98% | 4 |
|
2,900.00
|
12.60 | -4.28 | -25.36% | 3 |
|
2,800.00
|
4.91 | -1.20 | -19.64% | 2 |
|
3,020.00
|
41.90 | -26.88 | -39.08% | 2 |
|
2,450.00
|
0.15 | -0.10 | -40.00% | 1 |
Autozone Inc Stock (AZO) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 1.32 |
| Put Strike With Highest Volume | $2,950.00 |
| Call Strike With Highest Volume | $3,150.00 |
0.41%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):