3,127.05
Autozone Inc Stock (AZO) Option Chain
For the June 18, 2026 expiration date, the AZO stock option chain has a total of 372 contracts, with 238 call options and 134 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 6 contracts.
- December 18, 2026 : 19 contracts.
- January 15, 2027 : 59 contracts.
- March 19, 2027 : 102 contracts.
Autozone Inc (AZO) Most Active Options & Calendar
AZO Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3,150.00
|
33.00 | -1.00 | -2.94% | 45 |
3,400.00
|
1.75 | -0.25 | -12.50% | 37 |
3,800.00
|
0.45 | -0.05 | -10.00% | 28 |
4,000.00
|
0.05 | 0.04 | +400.00% | 18 |
3,200.00
|
22.98 | 6.98 | +43.62% | 13 |
3,850.00
|
0.05 | -0.95 | -95.00% | 12 |
4,040.00
|
0.05 | 0.00 | - | 10 |
AZO Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2,950.00
|
2.20 | -7.78 | -77.96% | 26 |
3,150.00
|
39.80 | -25.20 | -38.77% | 23 |
3,050.00
|
9.67 | -16.33 | -62.81% | 16 |
2,460.00
|
0.10 | -0.15 | -60.00% | 15 |
3,100.00
|
23.12 | -53.98 | -70.01% | 11 |
3,000.00
|
4.00 | -11.10 | -73.51% | 9 |
2,500.00
|
0.05 | -1.95 | -97.50% | 8 |
Autozone Inc Stock (AZO) Option Chain Analysis
| Put Volume Total | 134 |
| Call Volume Total | 238 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $2,950.00 |
| Call Strike With Highest Volume | $3,150.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):