Get the Stockscreener App
4,322.15
0.74%
-32.39
Autozone Inc Stock (AZO) Option Chain
For the September 19, 2025 expiration date, the AZO stock option chain has a total of 236 contracts, with 169 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 231 contracts.
Autozone Inc (AZO) Most Active Options & Calendar
AZO Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4,500.00
|
5.00 | -3.60 | -41.86% | 95 |
|
4,300.00
|
69.13 | -16.47 | -19.24% | 15 |
|
4,450.00
|
10.35 | -6.06 | -36.93% | 15 |
|
5,100.00
|
0.25 | 0.19 | +316.67% | 8 |
|
4,900.00
|
0.43 | -0.78 | -64.46% | 7 |
|
4,400.00
|
20.01 | -11.99 | -37.47% | 6 |
|
4,350.00
|
41.01 | -3.31 | -7.47% | 5 |
AZO Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4,200.00
|
9.71 | -2.29 | -19.08% | 12 |
|
4,150.00
|
5.85 | -1.65 | -22.00% | 11 |
|
4,050.00
|
2.00 | -0.95 | -32.20% | 7 |
|
4,250.00
|
19.40 | 1.40 | +7.78% | 6 |
|
3,750.00
|
0.20 | -0.80 | -80.00% | 5 |
|
4,000.00
|
2.00 | -0.25 | -11.11% | 5 |
|
4,300.00
|
31.10 | 2.48 | +8.67% | 4 |
Autozone Inc Stock (AZO) Option Chain Analysis
| Put Volume Total | 67 |
| Call Volume Total | 169 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $4,200.00 |
| Call Strike With Highest Volume | $4,500.00 |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):