2,872.16
Autozone Inc Stock (AZO) Option Chain
For the December 18, 2026 expiration date, the AZO stock option chain has a total of 34 contracts, with 3 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 9 contracts.
- March 19, 2027 : 262 contracts.
Autozone Inc (AZO) Most Active Options & Calendar
AZO Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3,000.00
|
158.40 | 36.80 | +30.26% | 1 |
4,000.00
|
12.60 | -8.57 | -40.48% | 1 |
6,300.00
|
0.09 | -0.01 | -10.00% | 1 |
1,840.00
|
0.00 | 0.00 | - | - |
1,860.00
|
0.00 | 0.00 | - | - |
1,880.00
|
0.00 | 0.00 | - | - |
1,900.00
|
0.00 | 0.00 | - | - |
AZO Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2,600.00
|
64.90 | -11.30 | -14.83% | 9 |
1,720.00
|
3.52 | 0.00 | - | 4 |
2,700.00
|
90.00 | -6.00 | -6.25% | 3 |
4,150.00
|
1,268.00 | 2.00 | +0.16% | 3 |
2,380.00
|
27.69 | -2.31 | -7.70% | 2 |
2,500.00
|
44.00 | -6.90 | -13.56% | 2 |
3,000.00
|
238.60 | -1.40 | -0.58% | 2 |
Autozone Inc Stock (AZO) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 10.33 |
| Put Strike With Highest Volume | $2,600.00 |
| Call Strike With Highest Volume | $3,000.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):