Get the Stockscreener App
3,603.47
1.03%
36.61
After Hours:
3600.43
-3.04
-0.08%
Autozone Inc Stock (AZO) Option Chain
For the June 20, 2025 expiration date, the AZO stock option chain has a total of 43 contracts, with 5 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2 contracts.
- December 19, 2025 : 0 contracts.
Autozone Inc (AZO) Most Active Options & Calendar
AZO Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3,800.00
|
84.60 | -42.00 | -33.18% | 2 |
|
3,900.00
|
54.50 | 5.24 | +10.64% | 2 |
|
3,700.00
|
125.40 | -38.50 | -23.49% | 1 |
|
1,920.00
|
0.00 | 0.00 | - | - |
|
1,940.00
|
0.00 | 0.00 | - | - |
|
1,960.00
|
0.00 | 0.00 | - | - |
|
1,980.00
|
0.00 | 0.00 | - | - |
AZO Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3,600.00
|
145.10 | 5.50 | +3.94% | 15 |
|
3,500.00
|
106.00 | -14.94 | -12.35% | 11 |
|
3,700.00
|
195.80 | 35.90 | +22.45% | 10 |
|
3,200.00
|
39.60 | -3.40 | -7.91% | 2 |
|
1,920.00
|
0.00 | 0.00 | - | - |
|
1,940.00
|
0.00 | 0.00 | - | - |
|
1,960.00
|
0.00 | 0.00 | - | - |
Autozone Inc Stock (AZO) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 7.60 |
| Put Strike With Highest Volume | $3,600.00 |
| Call Strike With Highest Volume | $3,800.00 |
1.95%
3.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):