Get the Stockscreener App
3,858.86
2.40%
90.48
After Hours:
3858.86
Autozone Inc Stock (AZO) Option Chain
For the September 19, 2025 expiration date, the AZO stock option chain has a total of 42 contracts, with 19 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 14 contracts.
Autozone Inc (AZO) Most Active Options & Calendar
AZO Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3,900.00
|
113.70 | 38.26 | +50.72% | 6 |
|
3,800.00
|
169.50 | 44.50 | +35.60% | 4 |
|
3,850.00
|
136.40 | 26.40 | +24.00% | 3 |
|
4,150.00
|
33.50 | 5.50 | +19.64% | 3 |
|
2,900.00
|
900.00 | 150.00 | +20.00% | 1 |
|
3,500.00
|
345.20 | 44.40 | +14.76% | 1 |
|
4,200.00
|
20.31 | 5.21 | +34.50% | 1 |
AZO Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3,600.00
|
40.00 | -9.10 | -18.53% | 11 |
|
3,900.00
|
176.00 | 30.00 | +20.55% | 6 |
|
3,850.00
|
122.40 | 2.40 | +2.00% | 4 |
|
3,700.00
|
70.50 | 10.50 | +17.50% | 1 |
|
3,800.00
|
103.00 | -22.78 | -18.11% | 1 |
|
2,020.00
|
0.00 | 0.00 | - | - |
|
2,040.00
|
0.00 | 0.00 | - | - |
Autozone Inc Stock (AZO) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 1.21 |
| Put Strike With Highest Volume | $3,600.00 |
| Call Strike With Highest Volume | $3,900.00 |
0.45%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):