Get the Stockscreener App
4,097.97
0.56%
22.66
After Hours:
4097.97
Autozone Inc Stock (AZO) Option Chain
For the December 19, 2025 expiration date, the AZO stock option chain has a total of 14 contracts, with 3 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Autozone Inc (AZO) Most Active Options & Calendar
AZO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4,100.00
|
209.20 | 29.80 | +16.61% | 1 |
|
4,200.00
|
164.26 | 16.16 | +10.91% | 1 |
|
4,400.00
|
83.65 | -2.35 | -2.73% | 1 |
|
1,480.00
|
1,995.00 | 0.00 | - | - |
|
1,500.00
|
0.00 | 0.00 | - | - |
|
1,520.00
|
0.00 | 0.00 | - | - |
|
1,540.00
|
0.00 | 0.00 | - | - |
AZO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4,100.00
|
177.09 | -15.91 | -8.24% | 5 |
|
4,050.00
|
155.08 | -17.27 | -10.02% | 3 |
|
1,700.00
|
0.06 | -0.09 | -60.00% | 1 |
|
3,950.00
|
122.00 | -34.00 | -21.79% | 1 |
|
4,000.00
|
134.21 | -30.79 | -18.66% | 1 |
|
1,480.00
|
0.10 | 0.00 | - | - |
|
1,500.00
|
0.10 | 0.00 | - | - |
Autozone Inc Stock (AZO) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 3.67 |
| Put Strike With Highest Volume | $4,100.00 |
| Call Strike With Highest Volume | $4,100.00 |
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):