Get the Stockscreener App
3,663.73
0.30%
-11.00
After Hours:
3663.73
Autozone Inc Stock (AZO) Option Chain
For the June 20, 2025 expiration date, the AZO stock option chain has a total of 27 contracts, with 18 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1 contracts.
- December 19, 2025 : 0 contracts.
Autozone Inc (AZO) Most Active Options & Calendar
AZO Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3,700.00
|
127.70 | -4.30 | -3.26% | 3 |
|
3,800.00
|
76.10 | -47.05 | -38.21% | 3 |
|
3,750.00
|
98.30 | -16.30 | -14.22% | 2 |
|
3,850.00
|
60.00 | -10.00 | -14.29% | 2 |
|
4,000.00
|
26.47 | -5.53 | -17.28% | 2 |
|
4,100.00
|
10.00 | -5.00 | -33.33% | 2 |
|
3,110.00
|
598.00 | -72.50 | -10.81% | 1 |
AZO Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3,500.00
|
65.40 | -0.20 | -0.30% | 4 |
|
3,100.00
|
12.00 | 4.32 | +56.25% | 1 |
|
3,170.00
|
14.11 | -2.19 | -13.44% | 1 |
|
3,200.00
|
18.31 | 4.11 | +28.94% | 1 |
|
3,300.00
|
26.08 | 5.08 | +24.19% | 1 |
|
3,650.00
|
114.00 | -3.00 | -2.56% | 1 |
|
1,920.00
|
0.00 | 0.00 | - | - |
Autozone Inc Stock (AZO) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $3,500.00 |
| Call Strike With Highest Volume | $3,700.00 |
0.06%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):