3,398.62
Autozone Inc Stock (AZO) Option Chain
For the January 16, 2026 expiration date, the AZO stock option chain has a total of 118 contracts, with 70 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 376 contracts.
- March 20, 2026 : 29 contracts.
- June 18, 2026 : 14 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 36 contracts.
Autozone Inc (AZO) Most Active Options & Calendar
AZO Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3,690.00
|
4.10 | -5.90 | -59.00% | 21 |
3,400.00
|
67.01 | -1.99 | -2.88% | 16 |
3,700.00
|
4.00 | -0.70 | -14.89% | 9 |
3,550.00
|
16.38 | -3.62 | -18.10% | 5 |
3,500.00
|
26.30 | -2.70 | -9.31% | 4 |
3,650.00
|
6.14 | -2.76 | -31.01% | 3 |
3,200.00
|
219.90 | -21.10 | -8.76% | 2 |
AZO Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3,400.00
|
65.78 | 6.56 | +11.08% | 9 |
2,200.00
|
1.05 | 0.00 | - | 7 |
2,700.00
|
0.55 | 0.25 | +83.33% | 6 |
3,450.00
|
95.90 | 0.10 | +0.10% | 6 |
3,600.00
|
209.09 | 13.09 | +6.68% | 4 |
3,150.00
|
7.30 | 0.65 | +9.77% | 3 |
3,650.00
|
262.17 | 37.40 | +16.64% | 3 |
Autozone Inc Stock (AZO) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 70 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $3,400.00 |
| Call Strike With Highest Volume | $3,690.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):