Get the Stockscreener App
3,400.21
0.04%
1.36
Autozone Inc Stock (AZO) Option Chain
For the January 16, 2026 expiration date, the AZO stock option chain has a total of 148 contracts, with 97 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 510 contracts.
- March 20, 2026 : 40 contracts.
- June 18, 2026 : 16 contracts.
- September 18, 2026 : 2 contracts.
- December 18, 2026 : 38 contracts.
Autozone Inc (AZO) Most Active Options & Calendar
AZO Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3,400.00
|
67.48 | -1.52 | -2.20% | 37 |
|
3,690.00
|
4.10 | -5.90 | -59.00% | 21 |
|
3,700.00
|
4.00 | -0.70 | -14.89% | 9 |
|
3,550.00
|
17.88 | -2.12 | -10.60% | 6 |
|
3,500.00
|
26.30 | -2.70 | -9.31% | 4 |
|
3,450.00
|
43.50 | -7.50 | -14.71% | 3 |
|
3,650.00
|
6.14 | -2.76 | -31.01% | 3 |
AZO Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3,400.00
|
65.78 | 6.56 | +11.08% | 9 |
|
2,200.00
|
0.88 | -0.17 | -16.19% | 8 |
|
3,450.00
|
89.10 | -6.70 | -6.99% | 7 |
|
2,700.00
|
0.55 | 0.25 | +83.33% | 6 |
|
3,600.00
|
209.09 | 13.09 | +6.68% | 4 |
|
3,150.00
|
7.30 | 0.65 | +9.77% | 3 |
|
3,300.00
|
24.20 | -0.02 | -0.08% | 3 |
Autozone Inc Stock (AZO) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 97 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $3,400.00 |
| Call Strike With Highest Volume | $3,400.00 |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):