Get the Stockscreener App
4,110.61
0.41%
-17.08
After Hours:
4105.01
-5.60
-0.14%
Autozone Inc Stock (AZO) Option Chain
For the September 19, 2025 expiration date, the AZO stock option chain has a total of 138 contracts, with 57 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 23 contracts.
Autozone Inc (AZO) Most Active Options & Calendar
AZO Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4,150.00
|
79.30 | -14.93 | -15.84% | 16 |
|
4,300.00
|
26.90 | -10.51 | -28.09% | 7 |
|
4,200.00
|
56.70 | -11.70 | -17.11% | 6 |
|
3,370.00
|
782.00 | -30.00 | -3.69% | 4 |
|
4,000.00
|
160.00 | -33.59 | -17.35% | 4 |
|
4,450.00
|
7.00 | -5.78 | -45.23% | 3 |
|
3,360.00
|
802.00 | 101.80 | +14.54% | 2 |
AZO Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4,000.00
|
47.00 | 2.00 | +4.44% | 20 |
|
3,800.00
|
12.05 | -2.72 | -18.42% | 10 |
|
2,220.00
|
0.05 | 0.00 | - | 8 |
|
2,020.00
|
0.03 | 0.00 | - | 6 |
|
2,200.00
|
0.05 | 0.00 | - | 5 |
|
2,240.00
|
0.35 | 0.30 | +600.00% | 4 |
|
3,750.00
|
10.34 | -0.06 | -0.58% | 4 |
Autozone Inc Stock (AZO) Option Chain Analysis
| Put Volume Total | 81 |
| Call Volume Total | 57 |
| Put/Call Ratio (PCR) | 1.42 |
| Put Strike With Highest Volume | $4,000.00 |
| Call Strike With Highest Volume | $4,150.00 |
0.54%
2.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):