2,872.16
price up icon0.36%   10.41
after-market After Hours: 2872.16
loading

Autozone Inc Stock (AZO) Option Chain

For the December 18, 2026 expiration date, the AZO stock option chain has a total of 34 contracts, with 3 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 9 contracts.
  • March 19, 2027 : 262 contracts.

Autozone Inc (AZO) Most Active Options & Calendar

AZO Call Options Expiring December 18, 2026

Strike Price Change % Change Volume
favorite 3,000.00 158.40 36.80 +30.26% 1
favorite 4,000.00 12.60 -8.57 -40.48% 1
favorite 6,300.00 0.09 -0.01 -10.00% 1
favorite 1,840.00 0.00 0.00 - -
favorite 1,860.00 0.00 0.00 - -
favorite 1,880.00 0.00 0.00 - -
favorite 1,900.00 0.00 0.00 - -

AZO Put Options Expiring December 18, 2026

Strike Price Change % Change Volume
favorite
2,600.00
64.90 -11.30 -14.83% 9
favorite
1,720.00
3.52 0.00 - 4
favorite
2,700.00
90.00 -6.00 -6.25% 3
favorite
4,150.00
1,268.00 2.00 +0.16% 3
favorite
2,380.00
27.69 -2.31 -7.70% 2
favorite
2,500.00
44.00 -6.90 -13.56% 2
favorite
3,000.00
238.60 -1.40 -0.58% 2

Autozone Inc Stock (AZO) Option Chain Analysis

Put Volume Total 31
Call Volume Total 3
Put/Call Ratio (PCR) 10.33
Put Strike With Highest Volume $2,600.00
Call Strike With Highest Volume $3,000.00
$86.11
price down icon 0.14%
GPC GPC
$129.61
price up icon 0.27%
MGA MGA
$65.00
price up icon 4.47%
BWA BWA
$61.32
price up icon 4.86%
AUR AUR
$6.04
price down icon 0.33%
Cap:     |  Volume (24h):