Get the Stockscreener App
3,426.47
1.16%
-40.22
After Hours:
3420.20
-6.27
-0.18%
Autozone Inc Stock (AZO) Option Chain
For the February 21, 2025 expiration date, the AZO stock option chain has a total of 180 contracts, with 44 call options and 136 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 21 contracts.
- June 20, 2025 : 4 contracts.
- September 19, 2025 : 3 contracts.
- December 19, 2025 : 24 contracts.
Autozone Inc (AZO) Most Active Options & Calendar
AZO Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3,500.00
|
22.99 | -10.01 | -30.33% | 10 |
|
3,400.00
|
61.80 | -21.19 | -25.53% | 5 |
|
3,430.00
|
55.90 | -21.17 | -27.47% | 5 |
|
3,440.00
|
46.00 | -25.80 | -35.93% | 5 |
|
3,420.00
|
57.81 | -26.19 | -31.18% | 3 |
|
3,410.00
|
60.25 | -32.75 | -35.22% | 2 |
|
3,450.00
|
38.85 | -26.15 | -40.23% | 2 |
AZO Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3,300.00
|
13.50 | 4.00 | +42.11% | 48 |
|
3,280.00
|
9.67 | -1.81 | -15.77% | 20 |
|
3,320.00
|
16.69 | -2.34 | -12.30% | 20 |
|
3,450.00
|
58.00 | 18.00 | +45.00% | 15 |
|
3,150.00
|
2.50 | -4.27 | -63.07% | 5 |
|
3,200.00
|
3.89 | -0.27 | -6.49% | 4 |
|
3,290.00
|
11.95 | 3.95 | +49.37% | 3 |
Autozone Inc Stock (AZO) Option Chain Analysis
| Put Volume Total | 136 |
| Call Volume Total | 44 |
| Put/Call Ratio (PCR) | 3.09 |
| Put Strike With Highest Volume | $3,300.00 |
| Call Strike With Highest Volume | $3,500.00 |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):