Get the Stockscreener App
2,957.71
6.38%
-201.57
Pre-market:
2942.75
-14.96
-0.51%
Autozone Inc Stock (AZO) Option Chain
For the September 18, 2026 expiration date, the AZO stock option chain has a total of 12 contracts, with 3 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
- March 19, 2027 : 459 contracts.
Autozone Inc (AZO) Most Active Options & Calendar
AZO Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3,100.00
|
133.95 | -89.55 | -40.07% | 1 |
|
3,200.00
|
100.00 | -119.27 | -54.39% | 1 |
|
6,300.00
|
0.80 | -1.23 | -60.59% | 1 |
|
1,840.00
|
1,852.00 | 0.00 | - | - |
|
1,860.00
|
1,696.00 | 0.00 | - | - |
|
1,880.00
|
0.00 | 0.00 | - | - |
|
1,900.00
|
1,914.00 | 0.00 | - | - |
AZO Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3,100.00
|
235.14 | 76.08 | +47.83% | 5 |
|
2,500.00
|
30.87 | 13.37 | +76.40% | 3 |
|
2,600.00
|
46.00 | 24.64 | +115.36% | 1 |
|
1,840.00
|
1.85 | 0.00 | - | - |
|
1,860.00
|
0.00 | 0.00 | - | - |
|
1,880.00
|
0.00 | 0.00 | - | - |
|
1,900.00
|
5.13 | 0.00 | - | - |
Autozone Inc Stock (AZO) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 3.00 |
| Put Strike With Highest Volume | $3,100.00 |
| Call Strike With Highest Volume | $3,100.00 |
6.66%
4.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):