Get the Stockscreener App
2,983.29
0.51%
15.25
After Hours:
2980.31
-2.98
-0.10%
Autozone Inc Stock (AZO) Option Chain
For the September 18, 2026 expiration date, the AZO stock option chain has a total of 201 contracts, with 72 call options and 129 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 9 contracts.
- March 19, 2027 : 262 contracts.
Autozone Inc (AZO) Most Active Options & Calendar
AZO Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3,400.00
|
3.49 | -6.32 | -64.42% | 9 |
|
3,390.00
|
4.51 | -5.49 | -54.90% | 8 |
|
3,160.00
|
17.93 | -2.05 | -10.26% | 6 |
|
2,980.00
|
72.00 | -7.00 | -8.86% | 5 |
|
3,000.00
|
55.20 | -14.10 | -20.35% | 5 |
|
3,150.00
|
17.00 | -4.95 | -22.55% | 5 |
|
2,950.00
|
80.00 | -10.00 | -11.11% | 4 |
AZO Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2,380.00
|
0.60 | -0.15 | -20.00% | 37 |
|
2,940.00
|
48.71 | -34.73 | -41.62% | 14 |
|
2,500.00
|
1.41 | -0.59 | -29.50% | 10 |
|
2,950.00
|
53.50 | -9.00 | -14.40% | 7 |
|
3,020.00
|
87.49 | -19.61 | -18.31% | 7 |
|
2,800.00
|
16.05 | -1.95 | -10.83% | 6 |
|
2,820.00
|
19.90 | -7.27 | -26.76% | 6 |
Autozone Inc Stock (AZO) Option Chain Analysis
| Put Volume Total | 129 |
| Call Volume Total | 72 |
| Put/Call Ratio (PCR) | 1.79 |
| Put Strike With Highest Volume | $2,380.00 |
| Call Strike With Highest Volume | $3,400.00 |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):