3,283.48
1.27%
41.25
Autozone Inc Stock (AZO) Option Chain
For the January 17, 2025 expiration date, the AZO stock option chain has a total of 85 contracts, with 57 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 2 contracts.
- March 21, 2025 : 2 contracts.
- June 20, 2025 : 1 contracts.
- December 19, 2025 : 1 contracts.
Autozone Inc (AZO) Most Active Options & Calendar
AZO Call Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
3,400.00 | 20.20 | 0.70 | +3.59% | 14 |
3,350.00 | 34.22 | 7.29 | +27.07% | 8 |
3,500.00 | 7.31 | 0.51 | +7.50% | 7 |
3,300.00 | 59.30 | 19.30 | +48.25% | 6 |
3,450.00 | 14.40 | 2.40 | +20.00% | 5 |
3,330.00 | 36.20 | 1.20 | +3.43% | 4 |
3,250.00 | 72.00 | 14.00 | +24.14% | 3 |
AZO Put Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
3,080.00
|
8.63 | -17.87 | -67.43% | 5 |
3,130.00
|
19.50 | -6.00 | -23.53% | 4 |
3,150.00
|
19.03 | -9.71 | -33.79% | 3 |
3,170.00
|
23.23 | -26.77 | -53.54% | 3 |
3,160.00
|
21.24 | -11.76 | -35.64% | 2 |
3,250.00
|
44.55 | -40.67 | -47.72% | 2 |
3,260.00
|
62.60 | -13.40 | -17.63% | 2 |
Autozone Inc Stock (AZO) Option Chain Analysis
Put Volume Total | 28 |
Call Volume Total | 57 |
Put/Call Ratio (PCR) | 0.49 |
Put Strike With Highest Volume | $3,080.00 |
Call Strike With Highest Volume | $3,400.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):