Get the Stockscreener App
3,540.92
1.69%
58.68
After Hours:
3540.92
Autozone Inc Stock (AZO) Price History
The historical daily chart and data for Autozone Inc stock (AZO), show that the latest closing stock price as of May 05, 2026, is $3,540.92.
- Autozone Inc all-time high stock price is $4,388.11, occurred on September 11, 2025.
- The lowest Autozone Inc stock price recorded was $481.30 on February 04, 2014. Since then, Autozone Inc's stock price has risen over 635.70% to $3,540.92 now.
- The 52-week high stock price for AZO is $4,388.11, representing a 23.93% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for AZO is $3,210.72, indicating a -9.33% decrease from the current share price, occurred on January 06, 2026.
- The closing price of Autozone Inc (AZO) stock in the beginning of 2025 was $2,045.11. The stock closed the year at $2,466.18, a gain of over 20.59% for the year.
The table below shows more information about AZO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $3,554.9 | $3,475.0 | $79.94 | 252,761.0 | +1.69% |
| May 04, 2026 | $3,617.5 | $3,460.0 | $157.5 | 200,222.0 | -3.11% |
| May 01, 2026 | $3,729.8 | $3,559.4 | $170.5 | 251,019.0 | -2.97% |
| Apr 30, 2026 | $3,714.1 | $3,590.0 | $124.1 | 349,025.0 | +5.12% |
| Apr 29, 2026 | $3,562.1 | $3,500.0 | $62.09 | 233,625.0 | -1.11% |
| Apr 28, 2026 | $3,629.7 | $3,528.3 | $101.4 | 344,869.0 | +0.02% |
| Apr 27, 2026 | $3,619.0 | $3,557.0 | $61.95 | 292,978.0 | -0.44% |
| Apr 24, 2026 | $3,593.5 | $3,500.2 | $93.32 | 270,898.0 | -0.54% |
| Apr 23, 2026 | $3,616.7 | $3,559.0 | $57.68 | 198,725.0 | +0.20% |
| Apr 22, 2026 | $3,609.4 | $3,562.1 | $47.32 | 229,730.0 | -0.45% |
| Apr 21, 2026 | $3,630.8 | $3,555.7 | $75.16 | 173,015.0 | +0.66% |
| Apr 20, 2026 | $3,588.2 | $3,548.1 | $40.11 | 227,854.0 | +0.28% |
| Apr 17, 2026 | $3,603.3 | $3,503.3 | $100.1 | 214,016.0 | +2.38% |
| Apr 16, 2026 | $3,558.8 | $3,480.6 | $78.26 | 254,002.0 | -1.33% |
| Apr 15, 2026 | $3,552.1 | $3,481.8 | $70.38 | 206,455.0 | +0.80% |
| Apr 14, 2026 | $3,525.0 | $3,480.6 | $44.42 | 189,677.0 | -0.17% |
| Apr 13, 2026 | $3,519.0 | $3,400.0 | $119.0 | 215,339.0 | +2.45% |
| Apr 10, 2026 | $3,544.7 | $3,412.4 | $132.3 | 227,856.0 | -3.32% |
| Apr 09, 2026 | $3,578.1 | $3,423.1 | $155.1 | 181,634.0 | +2.40% |
| Apr 08, 2026 | $3,479.6 | $3,412.0 | $67.56 | 115,930.0 | +2.30% |
| Apr 07, 2026 | $3,430.0 | $3,382.4 | $47.61 | 82,546.0 | -1.49% |
Autozone Inc Stock (AZO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Autozone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Autozone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Autozone Inc Stock (AZO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3,729.8 | $3,460.0 | $269.8 | 956,763.0 | -4.40% |
| Apr, 2026 | $3,714.1 | $3,361.3 | $352.9 | 4,254,074.0 | +9.66% |
| Mar, 2026 | $3,882.5 | $3,281.2 | $601.2 | 3,283,182.0 | -10.06% |
| Feb, 2026 | $3,887.0 | $3,577.8 | $309.2 | 2,582,162.0 | +1.38% |
| Jan, 2026 | $3,837.5 | $3,210.7 | $626.8 | 3,844,173.0 | +9.22% |
Autozone Inc Stock (AZO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3,996.2 | $3,344.0 | $652.2 | 3,728,200.0 | -14.05% |
| Nov, 2025 | $3,980.0 | $3,492.6 | $487.4 | 2,278,358.0 | +7.62% |
| Oct, 2025 | $4,293.0 | $3,654.8 | $638.3 | 2,968,606.0 | -14.35% |
| Sep, 2025 | $4,388.1 | $3,969.6 | $418.5 | 2,844,755.0 | +2.18% |
| Aug, 2025 | $4,229.7 | $3,755.9 | $473.8 | 2,164,233.0 | +11.41% |
| Jul, 2025 | $3,919.5 | $3,632.2 | $287.3 | 2,494,979.0 | +1.51% |
| Jun, 2025 | $3,769.8 | $3,442.8 | $327.0 | 3,240,413.0 | -0.56% |
| May, 2025 | $3,910.0 | $3,565.0 | $345.0 | 2,690,105.0 | -0.79% |
| Apr, 2025 | $3,916.8 | $3,433.7 | $483.2 | 3,103,233.0 | -1.32% |
| Mar, 2025 | $3,842.8 | $3,449.9 | $392.9 | 3,262,123.0 | +9.15% |
| Feb, 2025 | $3,500.0 | $3,312.4 | $187.6 | 1,768,872.0 | +4.26% |
| Jan, 2025 | $3,437.6 | $3,162.0 | $275.6 | 2,078,203.0 | +4.63% |
Autozone Inc Stock (AZO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3,416.7 | $3,171.3 | $245.4 | 2,736,591.0 | +0.51% |
| Nov, 2024 | $3,233.0 | $2,980.1 | $252.9 | 2,631,800.0 | +5.34% |
| Oct, 2024 | $3,223.5 | $2,990.4 | $233.1 | 2,503,290.0 | -4.48% |
| Sep, 2024 | $3,207.8 | $2,898.6 | $309.2 | 2,737,554.0 | -0.99% |
| Aug, 2024 | $3,234.0 | $3,083.3 | $150.7 | 2,256,046.0 | +1.53% |
| Jul, 2024 | $3,145.6 | $2,801.5 | $344.1 | 2,487,432.0 | +5.72% |
| Jun, 2024 | $3,054.5 | $2,729.0 | $325.5 | 2,788,327.0 | +7.01% |
| May, 2024 | $3,008.3 | $2,739.1 | $269.2 | 3,264,473.0 | -6.31% |
| Apr, 2024 | $3,198.5 | $2,851.4 | $347.1 | 2,888,328.0 | -6.20% |
| Mar, 2024 | $3,256.4 | $2,983.1 | $273.3 | 2,906,043.0 | +4.84% |
| Feb, 2024 | $3,026.0 | $2,672.3 | $353.7 | 3,667,036.0 | +8.83% |
| Jan, 2024 | $2,850.0 | $2,510.0 | $340.0 | 3,265,497.0 | +6.83% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):