Get the Stockscreener App
3,858.86
2.40%
90.48
After Hours:
3858.86
Autozone Inc Stock (AZO) Price History
The historical daily chart and data for Autozone Inc stock (AZO), show that the latest closing stock price as of August 01, 2025, is $3,858.86.
- Autozone Inc all-time high stock price is $3,919.50, occurred on July 30, 2025.
- The lowest Autozone Inc stock price recorded was $481.30 on February 04, 2014. Since then, Autozone Inc's stock price has risen over 701.76% to $3,858.86 now.
- The 52-week high stock price for AZO is $3,919.50, representing a 1.57% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for AZO is $2,898.57, indicating a -24.89% decrease from the current share price, occurred on September 24, 2024.
- The closing price of Autozone Inc (AZO) stock in the beginning of 2024 was $2,045.11. The stock closed the year at $2,466.18, a gain of over 20.59% for the year.
The table below shows more information about AZO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $3,859.1 | $3,755.9 | $103.2 | 104,923.0 | +2.40% |
| Jul 31, 2025 | $3,860.9 | $3,754.4 | $106.5 | 162,300.0 | -1.94% |
| Jul 30, 2025 | $3,919.5 | $3,817.5 | $102.1 | 112,654.0 | -0.79% |
| Jul 29, 2025 | $3,879.5 | $3,803.9 | $75.53 | 171,107.0 | +2.04% |
| Jul 28, 2025 | $3,822.0 | $3,780.8 | $41.23 | 77,268.0 | -0.64% |
| Jul 25, 2025 | $3,893.2 | $3,814.1 | $79.10 | 80,638.0 | -0.54% |
| Jul 24, 2025 | $3,891.7 | $3,762.2 | $129.5 | 174,297.0 | +1.86% |
| Jul 23, 2025 | $3,773.9 | $3,719.6 | $54.23 | 73,650.0 | -0.07% |
| Jul 22, 2025 | $3,776.0 | $3,706.0 | $69.94 | 101,515.0 | +1.18% |
| Jul 21, 2025 | $3,774.5 | $3,705.4 | $69.15 | 107,520.0 | +0.42% |
| Jul 18, 2025 | $3,715.9 | $3,650.0 | $65.93 | 100,736.0 | +1.77% |
| Jul 17, 2025 | $3,720.0 | $3,637.1 | $82.89 | 96,290.0 | -0.90% |
| Jul 16, 2025 | $3,693.8 | $3,632.2 | $61.60 | 110,790.0 | -0.39% |
| Jul 15, 2025 | $3,789.9 | $3,690.5 | $99.44 | 67,950.0 | -2.00% |
| Jul 14, 2025 | $3,778.5 | $3,695.6 | $82.90 | 126,843.0 | +1.80% |
| Jul 11, 2025 | $3,731.7 | $3,681.8 | $49.82 | 105,298.0 | -0.61% |
| Jul 10, 2025 | $3,780.0 | $3,700.0 | $79.95 | 188,278.0 | -0.37% |
| Jul 09, 2025 | $3,748.8 | $3,703.3 | $45.48 | 83,453.0 | +0.00% |
| Jul 08, 2025 | $3,783.5 | $3,721.1 | $62.45 | 108,355.0 | -1.28% |
| Jul 07, 2025 | $3,795.2 | $3,746.5 | $48.74 | 115,248.0 | +0.57% |
| Jul 03, 2025 | $3,770.3 | $3,695.2 | $75.13 | 84,770.0 | +2.28% |
| Jul 02, 2025 | $3,720.2 | $3,661.8 | $58.39 | 111,412.0 | -0.89% |
Autozone Inc Stock (AZO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Autozone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Autozone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Autozone Inc Stock (AZO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $3,859.1 | $3,755.9 | $103.2 | 104,923.0 | +0.00% |
| Jul, 2025 | $3,919.5 | $3,632.2 | $287.3 | 2,599,902.0 | +3.95% |
| Jun, 2025 | $3,769.8 | $3,442.8 | $327.0 | 3,240,413.0 | -0.56% |
| May, 2025 | $3,910.0 | $3,565.0 | $345.0 | 2,690,105.0 | -0.79% |
| Apr, 2025 | $3,916.8 | $3,433.7 | $483.2 | 3,103,233.0 | -1.32% |
| Mar, 2025 | $3,842.8 | $3,449.9 | $392.9 | 3,262,123.0 | +9.15% |
| Feb, 2025 | $3,500.0 | $3,312.4 | $187.6 | 1,768,872.0 | +4.26% |
| Jan, 2025 | $3,437.6 | $3,162.0 | $275.6 | 2,078,203.0 | +4.63% |
Autozone Inc Stock (AZO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3,416.7 | $3,171.3 | $245.4 | 2,736,591.0 | +0.51% |
| Nov, 2024 | $3,233.0 | $2,980.1 | $252.9 | 2,631,800.0 | +5.34% |
| Oct, 2024 | $3,223.5 | $2,990.4 | $233.1 | 2,503,290.0 | -4.48% |
| Sep, 2024 | $3,207.8 | $2,898.6 | $309.2 | 2,737,554.0 | -0.99% |
| Aug, 2024 | $3,234.0 | $3,083.3 | $150.7 | 2,256,046.0 | +1.53% |
| Jul, 2024 | $3,145.6 | $2,801.5 | $344.1 | 2,487,432.0 | +5.72% |
| Jun, 2024 | $3,054.5 | $2,729.0 | $325.5 | 2,788,327.0 | +7.01% |
| May, 2024 | $3,008.3 | $2,739.1 | $269.2 | 3,264,473.0 | -6.31% |
| Apr, 2024 | $3,198.5 | $2,851.4 | $347.1 | 2,888,328.0 | -6.20% |
| Mar, 2024 | $3,256.4 | $2,983.1 | $273.3 | 2,906,043.0 | +4.84% |
| Feb, 2024 | $3,026.0 | $2,672.3 | $353.7 | 3,667,036.0 | +8.83% |
| Jan, 2024 | $2,850.0 | $2,510.0 | $340.0 | 3,265,497.0 | +6.83% |
Autozone Inc Stock (AZO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2,730.6 | $2,549.2 | $181.4 | 2,967,508.0 | -0.93% |
| Nov, 2023 | $2,734.2 | $2,463.5 | $270.7 | 2,959,048.0 | +5.36% |
| Oct, 2023 | $2,658.2 | $2,375.4 | $282.8 | 2,827,738.0 | -2.47% |
| Sep, 2023 | $2,628.6 | $2,422.5 | $206.1 | 2,891,845.0 | +0.34% |
| Aug, 2023 | $2,573.9 | $2,415.0 | $158.9 | 2,940,743.0 | +2.00% |
| Jul, 2023 | $2,584.8 | $2,434.4 | $150.4 | 2,971,415.0 | -0.47% |
| Jun, 2023 | $2,539.5 | $2,303.9 | $235.6 | 4,805,262.0 | +4.46% |
| May, 2023 | $2,750.0 | $2,277.9 | $472.1 | 3,814,022.0 | -10.38% |
| Apr, 2023 | $2,722.6 | $2,465.0 | $257.6 | 2,602,057.0 | +8.35% |
| Mar, 2023 | $2,529.7 | $2,294.8 | $234.9 | 3,537,877.0 | -1.14% |
| Feb, 2023 | $2,605.6 | $2,372.0 | $233.6 | 3,117,755.0 | +1.96% |
| Jan, 2023 | $2,500.0 | $2,300.0 | $200.0 | 2,918,320.0 | -1.11% |
0.45%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):