Get the Stockscreener App
3,698.40
0.37%
-13.83
Autozone Inc Stock (AZO) Price History
The historical daily chart and data for Autozone Inc stock (AZO), show that the latest closing stock price as of July 01, 2025, is $3,698.40.
- Autozone Inc all-time high stock price is $3,916.81, occurred on April 03, 2025.
- The lowest Autozone Inc stock price recorded was $481.30 on February 04, 2014. Since then, Autozone Inc's stock price has risen over 668.42% to $3,698.40 now.
- The 52-week high stock price for AZO is $3,916.81, representing a 5.91% increase from the current share price, occurred on April 03, 2025.
- The 52-week low stock price for AZO is $2,801.49, indicating a -24.25% decrease from the current share price, occurred on July 05, 2024.
- The closing price of Autozone Inc (AZO) stock in the beginning of 2024 was $2,045.11. The stock closed the year at $2,466.18, a gain of over 20.59% for the year.
The table below shows more information about AZO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2025 | $3,751.0 | $3,700.9 | $50.12 | 66,581.0 | -0.18% |
| Jun 30, 2025 | $3,723.4 | $3,583.1 | $140.3 | 185,368.0 | +2.85% |
| Jun 27, 2025 | $3,612.1 | $3,517.0 | $95.06 | 367,753.0 | +2.48% |
| Jun 26, 2025 | $3,525.6 | $3,442.8 | $82.83 | 204,049.0 | +0.94% |
| Jun 25, 2025 | $3,583.8 | $3,477.9 | $106.0 | 227,702.0 | -2.46% |
| Jun 24, 2025 | $3,697.2 | $3,575.4 | $121.8 | 161,203.0 | -3.56% |
| Jun 23, 2025 | $3,727.4 | $3,642.3 | $85.12 | 214,644.0 | +1.48% |
| Jun 20, 2025 | $3,656.3 | $3,591.1 | $65.19 | 206,067.0 | +1.43% |
| Jun 18, 2025 | $3,642.2 | $3,596.4 | $45.82 | 131,676.0 | -0.03% |
| Jun 17, 2025 | $3,647.0 | $3,597.5 | $49.45 | 138,783.0 | +0.04% |
| Jun 16, 2025 | $3,645.0 | $3,566.0 | $78.98 | 146,761.0 | -1.08% |
| Jun 13, 2025 | $3,686.0 | $3,625.8 | $60.20 | 119,846.0 | -1.11% |
| Jun 12, 2025 | $3,688.4 | $3,620.1 | $68.29 | 156,616.0 | +0.68% |
| Jun 11, 2025 | $3,724.0 | $3,650.0 | $73.99 | 115,323.0 | -1.48% |
| Jun 10, 2025 | $3,723.3 | $3,694.0 | $29.30 | 178,375.0 | +0.44% |
| Jun 09, 2025 | $3,711.1 | $3,642.5 | $68.59 | 173,554.0 | -0.59% |
| Jun 06, 2025 | $3,737.2 | $3,677.1 | $60.10 | 98,851.0 | -0.16% |
| Jun 05, 2025 | $3,737.5 | $3,686.4 | $51.07 | 84,501.0 | +0.22% |
| Jun 04, 2025 | $3,752.9 | $3,699.4 | $53.53 | 95,049.0 | -0.83% |
| Jun 03, 2025 | $3,768.4 | $3,708.0 | $60.44 | 95,959.0 | -0.05% |
Autozone Inc Stock (AZO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Autozone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Autozone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Autozone Inc Stock (AZO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $3,769.8 | $3,442.8 | $327.0 | 3,306,994.0 | -0.73% |
| May, 2025 | $3,910.0 | $3,565.0 | $345.0 | 2,690,105.0 | -0.79% |
| Apr, 2025 | $3,916.8 | $3,433.7 | $483.2 | 3,103,233.0 | -1.32% |
| Mar, 2025 | $3,842.8 | $3,449.9 | $392.9 | 3,262,123.0 | +9.15% |
| Feb, 2025 | $3,500.0 | $3,312.4 | $187.6 | 1,768,872.0 | +4.26% |
| Jan, 2025 | $3,437.6 | $3,162.0 | $275.6 | 2,078,203.0 | +4.63% |
Autozone Inc Stock (AZO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3,416.7 | $3,171.3 | $245.4 | 2,736,591.0 | +0.51% |
| Nov, 2024 | $3,233.0 | $2,980.1 | $252.9 | 2,631,800.0 | +5.34% |
| Oct, 2024 | $3,223.5 | $2,990.4 | $233.1 | 2,503,290.0 | -4.48% |
| Sep, 2024 | $3,207.8 | $2,898.6 | $309.2 | 2,737,554.0 | -0.99% |
| Aug, 2024 | $3,234.0 | $3,083.3 | $150.7 | 2,256,046.0 | +1.53% |
| Jul, 2024 | $3,145.6 | $2,801.5 | $344.1 | 2,487,432.0 | +5.72% |
| Jun, 2024 | $3,054.5 | $2,729.0 | $325.5 | 2,788,327.0 | +7.01% |
| May, 2024 | $3,008.3 | $2,739.1 | $269.2 | 3,264,473.0 | -6.31% |
| Apr, 2024 | $3,198.5 | $2,851.4 | $347.1 | 2,888,328.0 | -6.20% |
| Mar, 2024 | $3,256.4 | $2,983.1 | $273.3 | 2,906,043.0 | +4.84% |
| Feb, 2024 | $3,026.0 | $2,672.3 | $353.7 | 3,667,036.0 | +8.83% |
| Jan, 2024 | $2,850.0 | $2,510.0 | $340.0 | 3,265,497.0 | +6.83% |
Autozone Inc Stock (AZO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2,730.6 | $2,549.2 | $181.4 | 2,967,508.0 | -0.93% |
| Nov, 2023 | $2,734.2 | $2,463.5 | $270.7 | 2,959,048.0 | +5.36% |
| Oct, 2023 | $2,658.2 | $2,375.4 | $282.8 | 2,827,738.0 | -2.47% |
| Sep, 2023 | $2,628.6 | $2,422.5 | $206.1 | 2,891,845.0 | +0.34% |
| Aug, 2023 | $2,573.9 | $2,415.0 | $158.9 | 2,940,743.0 | +2.00% |
| Jul, 2023 | $2,584.8 | $2,434.4 | $150.4 | 2,971,415.0 | -0.47% |
| Jun, 2023 | $2,539.5 | $2,303.9 | $235.6 | 4,805,262.0 | +4.46% |
| May, 2023 | $2,750.0 | $2,277.9 | $472.1 | 3,814,022.0 | -10.38% |
| Apr, 2023 | $2,722.6 | $2,465.0 | $257.6 | 2,602,057.0 | +8.35% |
| Mar, 2023 | $2,529.7 | $2,294.8 | $234.9 | 3,537,877.0 | -1.14% |
| Feb, 2023 | $2,605.6 | $2,372.0 | $233.6 | 3,117,755.0 | +1.96% |
| Jan, 2023 | $2,500.0 | $2,300.0 | $200.0 | 2,918,320.0 | -1.11% |
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):