Get the Stockscreener App
3,426.47
1.16%
-40.22
After Hours:
3598.19
171.72
+5.01%
Autozone Inc Stock (AZO) Price History
The historical daily chart and data for Autozone Inc stock (AZO), show that the latest closing stock price as of February 07, 2025, is $3,426.47.
- Autozone Inc all-time high stock price is $3,484.42, occurred on February 06, 2025.
- The lowest Autozone Inc stock price recorded was $481.30 on February 04, 2014. Since then, Autozone Inc's stock price has risen over 611.92% to $3,426.47 now.
- The 52-week high stock price for AZO is $3,484.42, representing a 1.69% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for AZO is $2,672.31, indicating a -22.01% decrease from the current share price, occurred on February 12, 2024.
- The closing price of Autozone Inc (AZO) stock in the beginning of 2024 was $2,045.11. The stock closed the year at $2,466.18, a gain of over 20.59% for the year.
The table below shows more information about AZO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $3,467.0 | $3,410.4 | $56.65 | 71,595.0 | -1.16% |
| Feb 06, 2025 | $3,484.4 | $3,435.0 | $49.42 | 73,203.0 | -0.21% |
| Feb 05, 2025 | $3,481.4 | $3,440.0 | $41.36 | 92,063.0 | +0.44% |
| Feb 04, 2025 | $3,475.1 | $3,389.8 | $85.26 | 124,303.0 | +0.78% |
| Feb 03, 2025 | $3,445.1 | $3,312.4 | $132.7 | 206,418.0 | +2.45% |
| Jan 31, 2025 | $3,375.7 | $3,331.8 | $43.83 | 91,646.0 | -0.02% |
| Jan 30, 2025 | $3,364.2 | $3,331.0 | $33.20 | 72,993.0 | +1.12% |
| Jan 29, 2025 | $3,325.5 | $3,295.1 | $30.45 | 83,539.0 | -0.14% |
| Jan 28, 2025 | $3,378.2 | $3,313.7 | $64.46 | 91,756.0 | -1.61% |
| Jan 27, 2025 | $3,437.6 | $3,329.5 | $108.1 | 134,382.0 | +1.21% |
| Jan 24, 2025 | $3,361.4 | $3,301.8 | $59.58 | 80,129.0 | -1.22% |
| Jan 23, 2025 | $3,376.8 | $3,311.7 | $65.10 | 93,579.0 | +1.43% |
| Jan 22, 2025 | $3,331.8 | $3,276.5 | $55.26 | 95,505.0 | +0.86% |
| Jan 21, 2025 | $3,312.6 | $3,205.2 | $107.4 | 101,179.0 | +2.15% |
| Jan 17, 2025 | $3,230.9 | $3,202.1 | $28.72 | 141,204.0 | +1.08% |
| Jan 16, 2025 | $3,217.3 | $3,162.0 | $55.33 | 109,115.0 | -0.38% |
| Jan 15, 2025 | $3,254.5 | $3,203.3 | $51.22 | 93,842.0 | -0.67% |
| Jan 14, 2025 | $3,259.2 | $3,218.2 | $41.01 | 81,798.0 | -0.36% |
| Jan 13, 2025 | $3,276.9 | $3,232.9 | $44.03 | 114,671.0 | -0.36% |
| Jan 10, 2025 | $3,288.1 | $3,232.9 | $55.17 | 129,833.0 | -1.58% |
| Jan 08, 2025 | $3,305.2 | $3,249.0 | $56.25 | 77,524.0 | +1.33% |
Autozone Inc Stock (AZO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Autozone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Autozone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Autozone Inc Stock (AZO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $3,484.4 | $3,312.4 | $172.0 | 639,177.0 | +2.28% |
| Jan, 2025 | $3,437.6 | $3,162.0 | $275.6 | 2,078,203.0 | +4.63% |
Autozone Inc Stock (AZO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3,416.7 | $3,171.3 | $245.4 | 2,736,591.0 | +0.51% |
| Nov, 2024 | $3,233.0 | $2,980.1 | $252.9 | 2,631,800.0 | +5.34% |
| Oct, 2024 | $3,223.5 | $2,990.4 | $233.1 | 2,503,290.0 | -4.48% |
| Sep, 2024 | $3,207.8 | $2,898.6 | $309.2 | 2,737,554.0 | -0.99% |
| Aug, 2024 | $3,234.0 | $3,083.3 | $150.7 | 2,256,046.0 | +1.53% |
| Jul, 2024 | $3,145.6 | $2,801.5 | $344.1 | 2,487,432.0 | +5.72% |
| Jun, 2024 | $3,054.5 | $2,729.0 | $325.5 | 2,788,327.0 | +7.01% |
| May, 2024 | $3,008.3 | $2,739.1 | $269.2 | 3,264,473.0 | -6.31% |
| Apr, 2024 | $3,198.5 | $2,851.4 | $347.1 | 2,888,328.0 | -6.20% |
| Mar, 2024 | $3,256.4 | $2,983.1 | $273.3 | 2,906,043.0 | +4.84% |
| Feb, 2024 | $3,026.0 | $2,672.3 | $353.7 | 3,667,036.0 | +8.83% |
| Jan, 2024 | $2,850.0 | $2,510.0 | $340.0 | 3,265,497.0 | +6.83% |
Autozone Inc Stock (AZO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2,730.6 | $2,549.2 | $181.4 | 2,967,508.0 | -0.93% |
| Nov, 2023 | $2,734.2 | $2,463.5 | $270.7 | 2,959,048.0 | +5.36% |
| Oct, 2023 | $2,658.2 | $2,375.4 | $282.8 | 2,827,738.0 | -2.47% |
| Sep, 2023 | $2,628.6 | $2,422.5 | $206.1 | 2,891,845.0 | +0.34% |
| Aug, 2023 | $2,573.9 | $2,415.0 | $158.9 | 2,940,743.0 | +2.00% |
| Jul, 2023 | $2,584.8 | $2,434.4 | $150.4 | 2,971,415.0 | -0.47% |
| Jun, 2023 | $2,539.5 | $2,303.9 | $235.6 | 4,805,262.0 | +4.46% |
| May, 2023 | $2,750.0 | $2,277.9 | $472.1 | 3,814,022.0 | -10.38% |
| Apr, 2023 | $2,722.6 | $2,465.0 | $257.6 | 2,602,057.0 | +8.35% |
| Mar, 2023 | $2,529.7 | $2,294.8 | $234.9 | 3,537,877.0 | -1.14% |
| Feb, 2023 | $2,605.6 | $2,372.0 | $233.6 | 3,117,755.0 | +1.96% |
| Jan, 2023 | $2,500.0 | $2,300.0 | $200.0 | 2,918,320.0 | -1.11% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):