Bank Of America Corp (BAC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Bank Of America Corp Stock (BAC) Option Chain

For the July 18, 2025 expiration date, the BAC stock option chain has a total of 62,687 contracts, with 27,840 call options and 34,847 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 6,078 contracts.
September 19, 2025 : 3,791 contracts.
November 21, 2025 : 858 contracts.
January 16, 2026 : 2,449 contracts.
March 20, 2026 : 815 contracts.

Bank Of America Corp (BAC) Most Active Options & Calendar

BAC Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
48.00	0.71	-0.76	-51.70%	6,439
49.00	0.40	-0.57	-58.76%	5,886
47.00	1.16	-1.01	-46.54%	3,448
47.50	0.91	-0.88	-49.16%	2,185
48.50	0.53	-0.69	-56.56%	1,409
50.00	0.20	-0.37	-64.91%	1,364
52.00	0.06	-0.10	-62.50%	1,136

BAC Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
33.00	0.01	-0.01	-50.00%	8,551
47.50	1.20	0.57	+90.48%	4,945
44.00	0.21	0.07	+50.00%	4,012
45.00	0.35	0.16	+84.21%	3,294
42.00	0.10	0.01	+11.11%	2,381
46.00	0.59	0.30	+103.45%	2,148
47.00	0.96	0.48	+100.00%	1,701

Bank Of America Corp Stock (BAC) Option Chain Analysis

Put Volume Total	34,847
Call Volume Total	27,840
Put/Call Ratio (PCR)	1.25

Put Strike With Highest Volume	$33.00
Call Strike With Highest Volume	$48.00

WFC

$81.59

0.91%

HSBC

$61.57

1.05%

$131.76

0.05%

MUFG

$13.55

0.30%

$85.57

2.32%