55.38
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Bank Of America Corp Stock (BAC) Option Chain
For the February 06, 2026 expiration date, the BAC stock option chain has a total of 35,096 contracts, with 21,860 call options and 13,236 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 13, 2026 : 10,279 contracts.
- February 20, 2026 : 14,637 contracts.
- February 27, 2026 : 2,112 contracts.
- March 06, 2026 : 1,216 contracts.
- March 13, 2026 : 1,076 contracts.
Bank Of America Corp (BAC) Most Active Options & Calendar
BAC Call Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
56.00
|
0.32 | 0.23 | +255.56% | 4,593 |
56.50
|
0.17 | 0.12 | +240.00% | 3,888 |
55.50
|
0.57 | 0.39 | +216.67% | 3,635 |
55.00
|
0.86 | 0.53 | +160.61% | 2,255 |
57.00
|
0.08 | 0.05 | +166.67% | 2,137 |
54.00
|
1.62 | 0.76 | +88.37% | 1,468 |
53.00
|
2.56 | 0.94 | +58.02% | 1,105 |
BAC Put Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.38 | -0.46 | -54.76% | 3,468 |
54.00
|
0.17 | -0.18 | -51.43% | 2,296 |
55.50
|
0.61 | -0.63 | -50.81% | 2,126 |
54.50
|
0.23 | -0.32 | -58.18% | 1,296 |
56.50
|
1.27 | 0.00 | - | 764 |
56.00
|
0.88 | -0.93 | -51.38% | 726 |
52.00
|
0.06 | -0.01 | -14.29% | 471 |
Bank Of America Corp Stock (BAC) Option Chain Analysis
| Put Volume Total | 13,236 |
| Call Volume Total | 21,860 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $56.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):