51.69
price up icon2.54%   1.28
after-market After Hours: 51.67 -0.02 -0.04%
loading

Bank Of America Corp Stock (BAC) Option Chain

For the February 27, 2026 expiration date, the BAC stock option chain has a total of 38,291 contracts, with 27,781 call options and 10,510 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 06, 2026 : 14,088 contracts.
  • March 13, 2026 : 10,871 contracts.
  • March 20, 2026 : 24,530 contracts.
  • March 27, 2026 : 7,554 contracts.
  • April 02, 2026 : 585 contracts.

Bank Of America Corp (BAC) Most Active Options & Calendar

BAC Call Options Expiring February 27, 2026

Strike Price Change % Change Volume
favorite 51.50 0.62 0.37 +148.00% 8,094
favorite 52.00 0.36 0.22 +157.14% 6,527
favorite 52.50 0.17 0.09 +112.50% 3,331
favorite 51.00 0.93 0.53 +132.50% 3,243
favorite 53.00 0.08 0.04 +100.00% 2,207
favorite 53.50 0.03 0.01 +50.00% 1,349
favorite 50.50 1.35 0.71 +110.94% 1,118

BAC Put Options Expiring February 27, 2026

Strike Price Change % Change Volume
favorite
49.00
0.04 -0.20 -83.33% 4,649
favorite
51.00
0.26 -0.71 -73.20% 1,280
favorite
50.00
0.09 -0.40 -81.63% 1,156
favorite
51.50
0.42 -1.06 -71.62% 594
favorite
50.50
0.15 -0.67 -81.71% 576
favorite
53.50
1.87 -1.58 -45.80% 535
favorite
52.00
0.67 -1.05 -61.05% 362

Bank Of America Corp Stock (BAC) Option Chain Analysis

Put Volume Total 10,510
Call Volume Total 27,781
Put/Call Ratio (PCR) 0.38
Put Strike With Highest Volume $49.00
Call Strike With Highest Volume $51.50
$94.20
price up icon 7.19%
banks_diversified WFC
$86.76
price up icon 2.59%
banks_diversified RY
$173.64
price up icon 1.75%
$18.63
price down icon 0.43%
banks_diversified C
$114.34
price up icon 4.36%
Cap:     |  Volume (24h):