Get the Stockscreener App
37.41
0.21%
0.08
After Hours:
37.44
0.03
+0.08%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Bank Of America Corp Stock (BAC) Option Chain
For the April 25, 2025 expiration date, the BAC stock option chain has a total of 34,872 contracts, with 16,087 call options and 18,785 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 42,915 contracts.
- June 20, 2025 : 29,399 contracts.
- July 18, 2025 : 14,223 contracts.
- August 15, 2025 : 3,742 contracts.
- September 19, 2025 : 6,781 contracts.
Bank Of America Corp (BAC) Most Active Options & Calendar
BAC Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
39.00
|
0.15 | -0.10 | -40.00% | 3,770 |
|
38.00
|
0.47 | -0.12 | -20.34% | 3,033 |
|
40.00
|
0.05 | -0.03 | -37.50% | 1,843 |
|
42.00
|
0.01 | 0.00 | - | 1,599 |
|
38.50
|
0.28 | -0.10 | -26.32% | 1,591 |
|
37.50
|
0.72 | -0.12 | -14.29% | 1,203 |
|
37.00
|
1.03 | -0.09 | -8.04% | 748 |
BAC Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
0.75 | -0.19 | -20.21% | 4,135 |
|
37.00
|
0.55 | -0.21 | -27.63% | 3,503 |
|
29.50
|
0.01 | -0.02 | -66.67% | 2,938 |
|
36.50
|
0.40 | -0.17 | -29.82% | 2,439 |
|
38.00
|
1.01 | -0.19 | -15.83% | 915 |
|
31.00
|
0.03 | -0.03 | -50.00% | 826 |
|
34.00
|
0.09 | -0.07 | -43.75% | 726 |
Bank Of America Corp Stock (BAC) Option Chain Analysis
| Put Volume Total | 18,785 |
| Call Volume Total | 16,087 |
| Put/Call Ratio (PCR) | 1.17 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $39.00 |
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):