Bank Of America Corp (BAC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Bank Of America Corp Stock (BAC) Option Chain

For the March 21, 2025 expiration date, the BAC stock option chain has a total of 31,031 contracts, with 19,462 call options and 11,569 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 28, 2025 : 4,660 contracts.
April 04, 2025 : 3,050 contracts.
April 11, 2025 : 8,301 contracts.
April 17, 2025 : 25,239 contracts.
April 25, 2025 : 151 contracts.

Bank Of America Corp (BAC) Most Active Options & Calendar

BAC Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
42.00	0.14	-0.07	-33.33%	6,475
40.00	0.72	-0.17	-19.10%	3,853
44.50	0.03	-0.01	-25.00%	2,078
41.00	0.33	-0.13	-28.26%	1,303
45.00	0.02	-0.01	-33.33%	1,193
48.00	0.02	0.01	+100.00%	1,039
46.50	0.01	0.00	-	980

BAC Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
47.00	7.35	0.13	+1.80%	3,006
39.00	0.56	0.03	+5.66%	1,585
40.00	1.00	0.08	+8.70%	1,486
32.00	0.02	0.00	-	1,139
46.00	6.25	0.00	-	871
38.00	0.29	-0.01	-3.33%	609
41.00	1.62	0.16	+10.96%	514

Bank Of America Corp Stock (BAC) Option Chain Analysis

Put Volume Total	11,569
Call Volume Total	19,462
Put/Call Ratio (PCR)	0.59

Put Strike With Highest Volume	$47.00
Call Strike With Highest Volume	$42.00

WFC

$68.46

0.68%

HSBC

$55.63

0.20%

$108.81

2.22%

MUFG

$13.17

0.69%

$67.23

1.06%