55.84
price up icon2.89%   1.385
 
loading

Bank Of America Corp Stock (BAC) Option Chain

For the February 06, 2026 expiration date, the BAC stock option chain has a total of 23,706 contracts, with 17,668 call options and 6,038 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 13, 2026 : 8,238 contracts.
  • February 20, 2026 : 11,321 contracts.
  • February 27, 2026 : 1,791 contracts.
  • March 06, 2026 : 847 contracts.
  • March 13, 2026 : 662 contracts.

Bank Of America Corp (BAC) Most Active Options & Calendar

BAC Call Options Expiring February 06, 2026

Strike Price Change % Change Volume
favorite 56.00 0.46 0.37 +411.11% 3,999
favorite 55.50 0.75 0.57 +316.67% 3,229
favorite 56.50 0.21 0.16 +320.00% 2,953
favorite 55.00 1.00 0.67 +203.03% 1,919
favorite 57.00 0.13 0.10 +333.33% 1,506
favorite 54.00 1.94 1.08 +125.58% 1,168
favorite 54.50 1.43 0.90 +169.81% 864

BAC Put Options Expiring February 06, 2026

Strike Price Change % Change Volume
favorite
55.00
0.26 -0.58 -69.05% 1,390
favorite
54.00
0.11 -0.24 -68.57% 848
favorite
55.50
0.40 -0.84 -67.74% 675
favorite
54.50
0.17 -0.38 -69.09% 601
favorite
49.00
0.01 -0.01 -50.00% 405
favorite
56.00
0.71 -1.10 -60.77% 326
favorite
52.50
0.05 -0.04 -44.44% 273

Bank Of America Corp Stock (BAC) Option Chain Analysis

Put Volume Total 6,038
Call Volume Total 17,668
Put/Call Ratio (PCR) 0.34
Put Strike With Highest Volume $55.00
Call Strike With Highest Volume $56.00
$89.73
price up icon 0.80%
banks_diversified WFC
$93.75
price up icon 1.54%
banks_diversified RY
$171.01
price up icon 0.28%
$18.58
price up icon 0.32%
banks_diversified C
$119.16
price up icon 1.30%
Cap:     |  Volume (24h):