0.93% 0.395

Bank Of America Corp (BAC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Bank Of America Corp Stock (BAC) Option Chain

For the November 08, 2024 expiration date, the BAC stock option chain has a total of 20,847 contracts, with 14,421 call options and 6,426 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 13,282 contracts.
November 22, 2024 : 1,342 contracts.
November 29, 2024 : 1,533 contracts.
December 06, 2024 : 216 contracts.
December 13, 2024 : 1,075 contracts.

Bank Of America Corp (BAC) Most Active Options & Calendar

BAC Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
42.50	0.43	0.11	+34.37%	3,993
43.50	0.15	0.03	+25.00%	3,622
42.00	0.62	0.14	+29.17%	2,259
43.00	0.26	0.05	+23.81%	1,788
44.00	0.07	-0.01	-12.50%	650
45.00	0.03	0.01	+50.00%	563
41.50	0.85	0.16	+23.19%	500

BAC Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
41.50	0.63	-0.24	-27.59%	2,704
40.00	0.17	-0.12	-41.38%	1,236
39.00	0.06	-0.06	-50.00%	525
41.00	0.42	-0.21	-33.33%	437
39.50	0.11	-0.07	-38.89%	415
36.00	0.01	0.00	-	333
42.00	0.87	-0.30	-25.64%	287

Bank Of America Corp Stock (BAC) Option Chain Analysis

Put Volume Total	6,426
Call Volume Total	14,421
Put/Call Ratio (PCR)	0.45

Put Strike With Highest Volume	$41.50
Call Strike With Highest Volume	$42.50

WFC

$63.70

0.05%

$123.27

0.81%

HSBC

$47.30

1.39%

MUFG

$10.81

1.17%

$63.41

1.73%