54.32
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Bank Of America Corp Stock (BAC) Option Chain
For the April 17, 2026 expiration date, the BAC stock option chain has a total of 108,233 contracts, with 61,135 call options and 47,098 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 23,042 contracts.
- May 15, 2026 : 23,309 contracts.
- June 18, 2026 : 13,615 contracts.
- July 17, 2026 : 9,478 contracts.
- August 21, 2026 : 3,186 contracts.
Bank Of America Corp (BAC) Most Active Options & Calendar
BAC Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.22 | -0.02 | -8.33% | 19,423 |
56.00
|
0.04 | -0.06 | -60.00% | 12,058 |
54.00
|
0.68 | 0.14 | +25.93% | 9,875 |
50.00
|
4.30 | 0.85 | +24.64% | 6,150 |
53.00
|
1.45 | 0.43 | +42.16% | 3,741 |
57.00
|
0.02 | -0.02 | -50.00% | 2,907 |
52.50
|
1.93 | 0.61 | +46.21% | 2,660 |
BAC Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
53.00
|
0.13 | -0.53 | -80.30% | 16,182 |
52.50
|
0.08 | -0.41 | -83.67% | 6,976 |
54.00
|
0.34 | -0.83 | -70.94% | 6,403 |
50.00
|
0.01 | -0.09 | -90.00% | 5,355 |
49.00
|
0.01 | -0.04 | -80.00% | 2,725 |
55.00
|
0.93 | -1.15 | -55.29% | 2,696 |
49.50
|
0.01 | -0.05 | -83.33% | 1,926 |
Bank Of America Corp Stock (BAC) Option Chain Analysis
| Put Volume Total | 47,098 |
| Call Volume Total | 61,135 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $53.00 |
| Call Strike With Highest Volume | $55.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):