Get the Stockscreener App
49.46
0.62%
-0.31
Pre-market:
49.50
0.04
+0.08%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Bank Of America Corp Stock (BAC) Option Chain
For the September 19, 2025 expiration date, the BAC stock option chain has a total of 22,133 contracts, with 9,003 call options and 13,130 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 21,197 contracts.
- January 16, 2026 : 5,793 contracts.
- March 20, 2026 : 1,633 contracts.
- June 18, 2026 : 4,740 contracts.
- September 18, 2026 : 184 contracts.
Bank Of America Corp (BAC) Most Active Options & Calendar
BAC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.57 | -0.23 | -28.75% | 5,026 |
|
49.50
|
0.80 | -0.23 | -22.33% | 1,679 |
|
51.00
|
0.23 | -0.18 | -43.90% | 507 |
|
50.50
|
0.36 | -0.22 | -37.93% | 310 |
|
52.00
|
0.10 | -0.09 | -47.37% | 299 |
|
49.00
|
1.09 | -0.29 | -21.01% | 220 |
|
57.50
|
0.01 | -0.01 | -50.00% | 174 |
BAC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.00
|
0.17 | -0.04 | -19.05% | 2,148 |
|
44.00
|
0.05 | -0.02 | -28.57% | 1,644 |
|
43.50
|
0.04 | -0.03 | -42.86% | 1,554 |
|
50.00
|
1.00 | -0.02 | -1.96% | 1,042 |
|
48.00
|
0.28 | -0.05 | -15.15% | 995 |
|
42.50
|
0.04 | -0.01 | -20.00% | 880 |
|
49.00
|
0.55 | 0.00 | - | 720 |
Bank Of America Corp Stock (BAC) Option Chain Analysis
| Put Volume Total | 13,130 |
| Call Volume Total | 9,003 |
| Put/Call Ratio (PCR) | 1.46 |
| Put Strike With Highest Volume | $47.00 |
| Call Strike With Highest Volume | $50.00 |
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):