Bank Of America Corp (BAC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Bank Of America Corp Stock (BAC) Option Chain

For the August 15, 2025 expiration date, the BAC stock option chain has a total of 7,260 contracts, with 5,553 call options and 1,707 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 6,525 contracts.
November 21, 2025 : 2,426 contracts.
January 16, 2026 : 2,615 contracts.
March 20, 2026 : 294 contracts.
June 18, 2026 : 1,829 contracts.

Bank Of America Corp (BAC) Most Active Options & Calendar

BAC Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
49.00	0.47	-0.06	-11.32%	3,763
48.00	0.92	-0.08	-8.00%	633
47.00	1.55	-0.12	-7.19%	288
50.00	0.22	-0.02	-8.33%	259
48.50	0.67	-0.08	-10.67%	156
45.00	3.26	-0.19	-5.51%	95
46.00	2.37	-0.10	-4.05%	88

BAC Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
47.00	0.44	0.07	+18.92%	539
48.00	0.81	0.13	+19.12%	403
41.00	0.05	-0.03	-37.50%	174
45.00	0.15	0.03	+25.00%	120
47.50	0.59	0.07	+13.46%	106
45.50	0.18	0.03	+20.00%	105
48.50	1.04	0.08	+8.33%	98

Bank Of America Corp Stock (BAC) Option Chain Analysis

Put Volume Total	1,707
Call Volume Total	5,553
Put/Call Ratio (PCR)	0.31

Put Strike With Highest Volume	$47.00
Call Strike With Highest Volume	$49.00

WFC

$82.65

0.51%

HSBC

$65.06

0.90%

$129.70

0.57%

$94.48

1.12%

MUFG

$13.98

0.99%