Bank Of America Corp (BAC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Bank Of America Corp Stock (BAC) Option Chain

For the October 18, 2024 expiration date, the BAC stock option chain has a total of 8,344 contracts, with 6,061 call options and 2,283 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 6,258 contracts.
December 20, 2024 : 5,186 contracts.
January 17, 2025 : 11,323 contracts.
March 21, 2025 : 1,014 contracts.
June 20, 2025 : 1,588 contracts.

Bank Of America Corp (BAC) Most Active Options & Calendar

BAC Call Options Expiring October 18, 2024

Strike	Price	Change	% Change	Volume
40.00	0.96	0.11	+12.94%	1,520
42.00	0.28	0.04	+16.67%	1,020
40.50	0.76	0.11	+16.92%	907
39.50	1.24	0.14	+12.73%	858
41.00	0.56	0.09	+19.15%	668
39.00	1.53	0.18	+13.33%	261
41.50	0.40	0.03	+8.11%	165

BAC Put Options Expiring October 18, 2024

Strike	Price	Change	% Change	Volume
39.00	0.70	-0.17	-19.54%	405
39.50	0.92	-0.17	-15.60%	337
40.00	1.13	-0.13	-10.32%	308
38.00	0.41	-0.11	-21.15%	275
33.00	0.05	-0.01	-16.67%	258
40.50	1.53	0.01	+0.66%	158
37.00	0.25	-0.06	-19.35%	144

Bank Of America Corp Stock (BAC) Option Chain Analysis

Put Volume Total	2,283
Call Volume Total	6,061
Put/Call Ratio (PCR)	0.38

Put Strike With Highest Volume	$39.00
Call Strike With Highest Volume	$40.00

WFC

$56.49

1.06%

$124.73

0.38%

HSBC

$45.19

0.94%

$62.60

1.18%

MUFG

$10.18

0.49%