Bank Of America Corp (BAC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Bank Of America Corp Stock (BAC) Option Chain

For the November 21, 2025 expiration date, the BAC stock option chain has a total of 15,051 contracts, with 4,427 call options and 10,624 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 5,269 contracts.
March 20, 2026 : 7,051 contracts.
June 18, 2026 : 4,818 contracts.
September 18, 2026 : 229 contracts.
December 18, 2026 : 97 contracts.

Bank Of America Corp (BAC) Most Active Options & Calendar

BAC Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
50.00	1.47	-0.11	-6.96%	1,879
52.50	0.65	-0.11	-14.47%	1,139
49.00	1.96	-0.14	-6.67%	403
55.00	0.28	-0.04	-12.50%	295
48.00	2.64	-0.01	-0.38%	240
47.00	3.25	-0.05	-1.52%	155
57.50	0.12	-0.02	-14.29%	87

BAC Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
49.00	1.88	-0.27	-12.56%	2,206
23.00	0.01	-0.02	-66.67%	2,115
22.00	0.01	-0.04	-80.00%	1,980
46.00	0.81	-0.24	-22.86%	1,586
50.00	2.41	-0.22	-8.37%	1,548
45.00	0.59	-0.25	-29.76%	486
43.00	0.33	-0.15	-31.25%	121

Bank Of America Corp Stock (BAC) Option Chain Analysis

Put Volume Total	10,624
Call Volume Total	4,427
Put/Call Ratio (PCR)	2.40

Put Strike With Highest Volume	$49.00
Call Strike With Highest Volume	$50.00

WFC

$78.92

1.67%

HSBC

$66.46

0.82%

$144.58

0.65%

MUFG

$14.82

1.37%

$96.10

2.31%