2.89% 1.385

Bank Of America Corp (BAC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Bank Of America Corp Stock (BAC) Option Chain

For the February 06, 2026 expiration date, the BAC stock option chain has a total of 23,706 contracts, with 17,668 call options and 6,038 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 13, 2026 : 8,238 contracts.
February 20, 2026 : 11,321 contracts.
February 27, 2026 : 1,791 contracts.
March 06, 2026 : 847 contracts.
March 13, 2026 : 662 contracts.

Bank Of America Corp (BAC) Most Active Options & Calendar

BAC Call Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
56.00	0.46	0.37	+411.11%	3,999
55.50	0.75	0.57	+316.67%	3,229
56.50	0.21	0.16	+320.00%	2,953
55.00	1.00	0.67	+203.03%	1,919
57.00	0.13	0.10	+333.33%	1,506
54.00	1.94	1.08	+125.58%	1,168
54.50	1.43	0.90	+169.81%	864

BAC Put Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
55.00	0.26	-0.58	-69.05%	1,390
54.00	0.11	-0.24	-68.57%	848
55.50	0.40	-0.84	-67.74%	675
54.50	0.17	-0.38	-69.09%	601
49.00	0.01	-0.01	-50.00%	405
56.00	0.71	-1.10	-60.77%	326
52.50	0.05	-0.04	-44.44%	273

Bank Of America Corp Stock (BAC) Option Chain Analysis

Put Volume Total	6,038
Call Volume Total	17,668
Put/Call Ratio (PCR)	0.34

Put Strike With Highest Volume	$55.00
Call Strike With Highest Volume	$56.00

HSBC

$89.73

0.80%

WFC

$93.75

1.54%

$171.01

0.28%

MUFG

$18.58

0.32%

$119.16

1.30%