0.03% 0.000100

Bank Of America Corp (BAC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Bank Of America Corp Stock (BAC) Option Chain

For the February 14, 2025 expiration date, the BAC stock option chain has a total of 26,950 contracts, with 16,251 call options and 10,699 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 10,464 contracts.
February 28, 2025 : 1,135 contracts.
March 07, 2025 : 684 contracts.
March 14, 2025 : 105 contracts.
March 21, 2025 : 4,023 contracts.

Bank Of America Corp (BAC) Most Active Options & Calendar

BAC Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
49.50	0.09	-0.05	-35.71%	6,910
48.00	0.47	-0.09	-16.07%	2,860
51.00	0.01	-0.02	-66.67%	1,713
48.50	0.29	-0.10	-25.64%	1,386
50.00	0.05	-0.03	-37.50%	1,169
47.50	0.73	-0.16	-17.98%	1,021
47.00	1.08	-0.13	-10.74%	663

BAC Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
47.00	0.32	-0.04	-11.11%	4,455
41.00	0.01	0.00	-	1,837
48.00	0.73	0.02	+2.82%	1,392
44.50	0.05	0.00	-	910
46.50	0.20	-0.03	-13.04%	761
47.50	0.51	0.01	+2.00%	380
46.00	0.12	-0.03	-20.00%	349

Bank Of America Corp Stock (BAC) Option Chain Analysis

Put Volume Total	10,699
Call Volume Total	16,251
Put/Call Ratio (PCR)	0.66

Put Strike With Highest Volume	$47.00
Call Strike With Highest Volume	$49.50

WFC

$80.75

0.89%

HSBC

$53.18

0.36%

$119.30

0.10%

$82.08

0.32%

MUFG

$12.53

1.10%