Bank Of America Corp (BAC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Bank Of America Corp Stock (BAC) Price History

The historical daily chart and data for Bank Of America Corp stock (BAC), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2026, is $53.12.

Bank Of America Corp all-time high stock price is $57.55, occurred on January 05, 2026.
The lowest Bank Of America Corp stock price recorded was $10.99 on February 11, 2016. Since then, Bank Of America Corp's stock price has risen over 383.35% to $53.12 now.
The 52-week high stock price for BAC is $57.55, representing a 8.34% increase from the current share price, occurred on January 05, 2026.
The 52-week low stock price for BAC is $40.55, indicating a -23.65% decrease from the current share price, occurred on May 06, 2025.
The closing price of Bank Of America Corp (BAC) stock in the beginning of 2025 was $46.18. The stock closed the year at $33.12, a loss of over -28.28% for the year.

The table below shows more information about BAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$53.35	$52.28	$1.07	26,130,255.0	+1.78%
May 04, 2026	$53.07	$52.00	$1.07	42,042,032.0	-1.97%
May 01, 2026	$54.06	$53.09	$0.97	24,819,082.0	-0.41%
Apr 30, 2026	$53.66	$52.15	$1.51	27,040,874.0	+1.10%
Apr 29, 2026	$53.02	$51.83	$1.19	26,218,586.0	+0.42%
Apr 28, 2026	$53.43	$52.62	$0.805	21,134,579.0	+0.06%
Apr 27, 2026	$52.93	$51.83	$1.10	28,036,134.0	+1.11%
Apr 24, 2026	$52.51	$51.93	$0.58	30,253,395.0	-0.80%
Apr 23, 2026	$53.52	$52.24	$1.28	31,851,540.0	-1.22%
Apr 22, 2026	$53.80	$53.00	$0.80	24,267,284.0	-0.67%
Apr 21, 2026	$54.65	$53.21	$1.44	34,226,940.0	-0.87%
Apr 20, 2026	$53.95	$53.17	$0.775	43,958,157.0	+0.07%
Apr 17, 2026	$54.60	$53.75	$0.85	43,441,839.0	+0.75%
Apr 16, 2026	$54.51	$53.47	$1.04	35,092,774.0	-1.49%
Apr 15, 2026	$55.40	$53.70	$1.70	63,539,711.0	+1.82%
Apr 14, 2026	$53.57	$52.80	$0.775	40,128,834.0	+0.00%
Apr 13, 2026	$53.44	$51.85	$1.59	27,808,136.0	+1.54%
Apr 10, 2026	$52.83	$52.20	$0.63	25,210,408.0	-0.32%
Apr 09, 2026	$52.84	$51.62	$1.21	31,950,499.0	+1.60%
Apr 08, 2026	$52.26	$51.37	$0.889	36,042,562.0	+3.18%
Apr 07, 2026	$50.48	$49.62	$0.865	28,192,333.0	+0.44%

Bank Of America Corp Stock (BAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bank Of America Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Of America Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bank Of America Corp Stock (BAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$54.06	$52.00	$2.06	119,121,624.0	-0.64%
Apr, 2026	$55.40	$48.16	$7.24	687,199,525.0	+9.66%
Mar, 2026	$50.51	$46.12	$4.39	965,099,208.0	-2.17%
Feb, 2026	$56.87	$49.32	$7.55	840,031,755.0	-6.33%
Jan, 2026	$57.55	$51.31	$6.24	789,612,831.0	-3.27%

Bank Of America Corp Stock (BAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$56.55	$52.97	$3.58	776,070,796.0	+3.04%
Nov, 2025	$54.69	$50.70	$3.99	708,933,237.0	+0.37%
Oct, 2025	$53.64	$48.52	$5.12	756,103,209.0	+3.61%
Sep, 2025	$52.88	$48.88	$4.01	738,872,332.0	+1.68%
Aug, 2025	$50.92	$44.75	$6.17	713,723,588.0	+7.34%
Jul, 2025	$49.30	$45.01	$4.30	889,654,250.0	-0.11%
Jun, 2025	$47.67	$43.36	$4.31	761,919,677.0	+7.23%
May, 2025	$45.14	$39.58	$5.56	818,862,482.0	+10.66%
Apr, 2025	$41.97	$33.06	$8.91	1,345,995,870.0	-4.43%
Mar, 2025	$46.96	$39.18	$7.78	847,533,222.0	-9.48%
Feb, 2025	$47.98	$43.35	$4.63	617,371,888.0	-0.43%
Jan, 2025	$47.51	$43.80	$3.71	710,445,756.0	+5.35%

Bank Of America Corp Stock (BAC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.82	$42.78	$5.04	585,480,180.0	-7.58%
Nov, 2024	$48.08	$41.11	$6.97	736,468,877.0	+13.61%
Oct, 2024	$43.36	$38.73	$4.64	696,940,065.0	+5.39%
Sep, 2024	$41.05	$38.01	$3.04	756,075,611.0	-2.63%
Aug, 2024	$40.86	$35.14	$5.72	857,078,003.0	+1.09%
Jul, 2024	$44.44	$39.67	$4.77	832,663,241.0	+1.36%
Jun, 2024	$40.34	$38.34	$2.01	664,684,704.0	-0.55%
May, 2024	$40.08	$36.65	$3.43	695,156,187.0	+8.05%
Apr, 2024	$38.49	$34.15	$4.34	877,781,721.0	-2.40%
Mar, 2024	$38.00	$34.03	$3.97	823,323,296.0	+9.85%
Feb, 2024	$34.65	$32.35	$2.30	744,829,272.0	+1.50%
Jan, 2024	$35.10	$31.27	$3.83	932,777,678.0	+1.01%