Get the Stockscreener App
61.39
4.87%
2.85
After Hours:
61.36
-0.03
-0.05%
Bandwidth Inc Stock (BAND) Option Chain
For the August 21, 2026 expiration date, the BAND stock option chain has a total of 186 contracts, with 167 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Bandwidth Inc (BAND) Most Active Options & Calendar
BAND Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
11.32 | 2.92 | +34.76% | 120 |
|
45.00
|
19.27 | 1.17 | +6.46% | 26 |
|
75.00
|
5.90 | 0.80 | +15.69% | 17 |
|
55.00
|
12.50 | 2.20 | +21.36% | 2 |
|
50.00
|
15.75 | 1.41 | +9.83% | 1 |
|
70.00
|
6.16 | 0.06 | +0.98% | 1 |
|
2.50
|
54.26 | 0.00 | - | - |
BAND Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.56 | -0.33 | -37.08% | 8 |
|
70.00
|
16.00 | -2.55 | -13.75% | 6 |
|
75.00
|
19.10 | -4.40 | -18.72% | 4 |
|
50.00
|
5.00 | -1.40 | -21.88% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.42 | 0.00 | - | - |
Bandwidth Inc Stock (BAND) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 167 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $60.00 |
0.83%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):