Get the Stockscreener App
17.73
1.50%
-0.27
After Hours:
17.73
Bandwidth Inc Stock (BAND) Option Chain
For the February 21, 2025 expiration date, the BAND stock option chain has a total of 123 contracts, with 106 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 8 contracts.
- May 16, 2025 : 0 contracts.
- August 15, 2025 : 3 contracts.
Bandwidth Inc (BAND) Most Active Options & Calendar
BAND Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.10 | -0.02 | -16.67% | 100 |
|
22.50
|
0.25 | -0.10 | -28.57% | 3 |
|
17.50
|
1.50 | -0.30 | -16.67% | 2 |
|
20.00
|
0.60 | -0.35 | -36.84% | 1 |
|
2.50
|
13.30 | 0.00 | - | - |
|
5.00
|
15.00 | 0.00 | - | - |
|
7.50
|
14.27 | 0.00 | - | - |
BAND Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.35 | -0.05 | -12.50% | 12 |
|
17.50
|
1.30 | 0.15 | +13.04% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.40 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Bandwidth Inc Stock (BAND) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 106 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $25.00 |
0.64%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):