Get the Stockscreener App
23.01
12.68%
2.59
Bandwidth Inc Stock (BAND) Option Chain
For the May 15, 2026 expiration date, the BAND stock option chain has a total of 737 contracts, with 49 call options and 688 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 532 contracts.
Bandwidth Inc (BAND) Most Active Options & Calendar
BAND Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
16.46 | 2.51 | +17.99% | 13 |
|
20.00
|
3.82 | 1.72 | +81.90% | 11 |
|
7.50
|
13.78 | 1.97 | +16.68% | 10 |
|
2.50
|
18.59 | 1.94 | +11.65% | 7 |
|
17.50
|
5.80 | 3.06 | +111.68% | 5 |
|
22.50
|
1.15 | 0.23 | +25.00% | 3 |
|
10.00
|
7.67 | 0.00 | - | - |
BAND Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.25 | -0.70 | -73.68% | 617 |
|
15.00
|
0.25 | -0.10 | -28.57% | 45 |
|
7.50
|
0.16 | -0.18 | -52.94% | 26 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.02 | 0.00 | - | - |
|
10.00
|
0.19 | 0.00 | - | - |
|
12.50
|
1.20 | 0.00 | - | - |
Bandwidth Inc Stock (BAND) Option Chain Analysis
| Put Volume Total | 688 |
| Call Volume Total | 49 |
| Put/Call Ratio (PCR) | 14.04 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $5.00 |
4.96%
3.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):