Get the Stockscreener App
59.80
1.80%
1.06
After Hours:
59.78
-0.02
-0.03%
Bandwidth Inc Stock (BAND) Option Chain
For the August 21, 2026 expiration date, the BAND stock option chain has a total of 4,155 contracts, with 76 call options and 4,079 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Bandwidth Inc (BAND) Most Active Options & Calendar
BAND Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
8.60 | 0.22 | +2.63% | 50 |
|
80.00
|
2.00 | -0.38 | -15.97% | 8 |
|
65.00
|
5.54 | -0.99 | -15.16% | 7 |
|
90.00
|
1.31 | -0.09 | -6.43% | 5 |
|
100.00
|
0.85 | 0.10 | +13.33% | 5 |
|
85.00
|
1.30 | -1.35 | -50.94% | 1 |
|
2.50
|
54.26 | 0.00 | - | - |
BAND Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
3.16 | 0.16 | +5.33% | 2,010 |
|
65.00
|
10.99 | -0.47 | -4.10% | 2,008 |
|
55.00
|
5.00 | -0.29 | -5.48% | 24 |
|
60.00
|
7.10 | -0.04 | -0.56% | 19 |
|
40.00
|
1.00 | 0.05 | +5.26% | 16 |
|
12.50
|
0.05 | 0.00 | - | 1 |
|
45.00
|
1.60 | -0.30 | -15.79% | 1 |
Bandwidth Inc Stock (BAND) Option Chain Analysis
| Put Volume Total | 4,079 |
| Call Volume Total | 76 |
| Put/Call Ratio (PCR) | 53.67 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $60.00 |
11.37%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):