Get the Stockscreener App
11.82
2.64%
-0.32
After Hours:
11.82
Bandwidth Inc Stock (BAND) Option Chain
For the May 16, 2025 expiration date, the BAND stock option chain has a total of 342 contracts, with 119 call options and 223 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 0 contracts.
Bandwidth Inc (BAND) Most Active Options & Calendar
BAND Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.90 | -0.10 | -10.00% | 101 |
|
10.00
|
2.40 | -0.15 | -5.88% | 16 |
|
15.00
|
0.26 | -0.04 | -13.33% | 2 |
|
2.50
|
13.40 | 0.00 | - | - |
|
5.00
|
15.89 | 0.00 | - | - |
|
7.50
|
4.80 | 0.00 | - | - |
|
17.50
|
0.15 | 0.00 | - | - |
BAND Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.45 | 0.00 | - | 219 |
|
12.50
|
1.35 | -0.05 | -3.57% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
15.00
|
3.28 | 0.00 | - | - |
|
17.50
|
3.00 | 0.00 | - | - |
Bandwidth Inc Stock (BAND) Option Chain Analysis
| Put Volume Total | 223 |
| Call Volume Total | 119 |
| Put/Call Ratio (PCR) | 1.87 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
0.24%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):