Get the Stockscreener App
17.73
1.50%
-0.27
After Hours:
17.73
Bandwidth Inc Stock (BAND) Price History
The historical daily chart and data for Bandwidth Inc stock (BAND), show that the latest closing stock price as of February 07, 2025, is $17.73.
- Bandwidth Inc all-time high stock price is $198.60, occurred on October 13, 2020.
- The lowest Bandwidth Inc stock price recorded was $5.39 on October 26, 2017. Since then, Bandwidth Inc's stock price has risen over 228.94% to $17.73 now.
- The 52-week high stock price for BAND is $25.02, representing a 41.13% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for BAND is $11.90, indicating a -32.88% decrease from the current share price, occurred on February 26, 2024.
- The closing price of Bandwidth Inc (BAND) stock in the beginning of 2024 was $73.30. The stock closed the year at $22.95, a loss of over -68.69% for the year.
The table below shows more information about BAND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $18.15 | $17.42 | $0.7349 | 170,248.0 | -1.50% |
| Feb 06, 2025 | $18.36 | $17.83 | $0.53 | 155,181.0 | -0.55% |
| Feb 05, 2025 | $18.54 | $18.09 | $0.45 | 171,811.0 | -1.42% |
| Feb 04, 2025 | $18.52 | $17.63 | $0.89 | 208,117.0 | +4.32% |
| Feb 03, 2025 | $17.64 | $16.62 | $1.02 | 265,362.0 | -0.96% |
| Jan 31, 2025 | $18.39 | $17.57 | $0.82 | 246,211.0 | -1.11% |
| Jan 30, 2025 | $18.25 | $17.47 | $0.78 | 269,121.0 | -0.17% |
| Jan 29, 2025 | $18.14 | $17.61 | $0.53 | 353,522.0 | -1.04% |
| Jan 28, 2025 | $18.25 | $16.38 | $1.87 | 466,145.0 | +7.63% |
| Jan 27, 2025 | $17.39 | $16.69 | $0.705 | 245,879.0 | -1.80% |
| Jan 24, 2025 | $17.59 | $16.33 | $1.26 | 437,317.0 | +6.83% |
| Jan 23, 2025 | $16.25 | $15.85 | $0.40 | 132,408.0 | -1.04% |
| Jan 22, 2025 | $16.57 | $15.92 | $0.645 | 154,419.0 | +1.62% |
| Jan 21, 2025 | $16.40 | $15.76 | $0.64 | 257,046.0 | +2.17% |
| Jan 17, 2025 | $15.98 | $15.49 | $0.49 | 118,525.0 | -0.06% |
| Jan 16, 2025 | $16.07 | $15.56 | $0.515 | 167,199.0 | -0.70% |
| Jan 15, 2025 | $16.20 | $15.76 | $0.4425 | 245,558.0 | +1.48% |
| Jan 14, 2025 | $16.03 | $15.43 | $0.6004 | 154,545.0 | +0.19% |
| Jan 13, 2025 | $15.77 | $15.46 | $0.31 | 263,963.0 | -2.88% |
| Jan 10, 2025 | $16.08 | $15.69 | $0.3899 | 240,589.0 | -2.62% |
| Jan 08, 2025 | $16.66 | $15.94 | $0.72 | 313,582.0 | +0.12% |
Bandwidth Inc Stock (BAND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bandwidth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bandwidth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bandwidth Inc Stock (BAND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $18.54 | $16.62 | $1.92 | 1,140,967.0 | -0.23% |
| Jan, 2025 | $18.39 | $15.43 | $2.96 | 5,073,928.0 | +4.41% |
Bandwidth Inc Stock (BAND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.21 | $16.65 | $4.56 | 4,218,505.0 | -19.69% |
| Nov, 2024 | $22.22 | $17.27 | $4.95 | 5,206,499.0 | +7.85% |
| Oct, 2024 | $23.00 | $16.65 | $6.35 | 5,326,214.0 | +11.36% |
| Sep, 2024 | $18.17 | $15.81 | $2.36 | 3,549,273.0 | +2.04% |
| Aug, 2024 | $21.19 | $13.51 | $7.68 | 7,288,290.0 | -24.80% |
| Jul, 2024 | $23.90 | $16.37 | $7.53 | 6,525,986.0 | +35.19% |
| Jun, 2024 | $21.33 | $15.05 | $6.28 | 7,331,612.0 | -16.15% |
| May, 2024 | $25.02 | $18.01 | $7.01 | 6,523,519.0 | +10.60% |
| Apr, 2024 | $18.54 | $16.65 | $1.89 | 4,619,744.0 | -0.33% |
| Mar, 2024 | $21.68 | $17.62 | $4.06 | 8,501,700.0 | -11.10% |
| Feb, 2024 | $20.85 | $11.90 | $8.95 | 9,543,388.0 | +48.41% |
| Jan, 2024 | $15.49 | $12.60 | $2.89 | 4,890,269.0 | -4.35% |
Bandwidth Inc Stock (BAND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.97 | $10.88 | $4.09 | 6,621,456.0 | +31.79% |
| Nov, 2023 | $13.24 | $10.09 | $3.15 | 9,059,877.0 | +3.49% |
| Oct, 2023 | $11.54 | $9.34 | $2.21 | 5,866,074.0 | -5.86% |
| Sep, 2023 | $15.29 | $10.95 | $4.34 | 4,094,655.0 | -21.57% |
| Aug, 2023 | $16.83 | $12.92 | $3.91 | 6,239,005.0 | -5.15% |
| Jul, 2023 | $15.69 | $12.83 | $2.86 | 5,305,897.0 | +10.75% |
| Jun, 2023 | $14.90 | $11.60 | $3.30 | 8,362,077.0 | +14.96% |
| May, 2023 | $12.36 | $10.45 | $1.91 | 10,481,268.0 | -2.22% |
| Apr, 2023 | $15.38 | $12.01 | $3.37 | 6,541,529.0 | -19.93% |
| Mar, 2023 | $17.50 | $13.72 | $3.78 | 15,717,928.0 | -4.40% |
| Feb, 2023 | $29.07 | $15.27 | $13.80 | 16,842,263.0 | -36.09% |
| Jan, 2023 | $24.89 | $19.82 | $5.07 | 10,123,908.0 | +8.41% |
0.64%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):