Get the Stockscreener App
14.60
0.43%
0.09
Bandwidth Inc Stock (BAND) Price History
The historical daily chart and data for Bandwidth Inc stock (BAND), show that the latest closing stock price as of January 07, 2026, is $14.60.
- Bandwidth Inc all-time high stock price is $198.60, occurred on October 13, 2020.
- The lowest Bandwidth Inc stock price recorded was $5.39 on October 26, 2017. Since then, Bandwidth Inc's stock price has risen over 170.87% to $14.60 now.
- The 52-week high stock price for BAND is $19.88, representing a 36.16% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for BAND is $11.33, indicating a -22.40% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Bandwidth Inc (BAND) stock in the beginning of 2025 was $73.30. The stock closed the year at $22.95, a loss of over -68.69% for the year.
The table below shows more information about BAND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $14.59 | $14.34 | $0.25 | 73,376.0 | +0.41% |
| Jan 06, 2026 | $14.58 | $14.16 | $0.42 | 172,841.0 | +1.11% |
| Jan 05, 2026 | $14.60 | $14.14 | $0.455 | 260,268.0 | +0.91% |
| Jan 02, 2026 | $15.59 | $14.10 | $1.49 | 294,105.0 | -7.96% |
| Dec 31, 2025 | $15.70 | $15.43 | $0.27 | 205,617.0 | -0.58% |
| Dec 30, 2025 | $15.77 | $15.38 | $0.385 | 195,943.0 | +0.58% |
| Dec 29, 2025 | $15.69 | $15.10 | $0.595 | 211,453.0 | +1.64% |
| Dec 26, 2025 | $15.32 | $14.94 | $0.38 | 71,148.0 | +0.93% |
| Dec 24, 2025 | $15.25 | $14.96 | $0.29 | 72,473.0 | -0.26% |
| Dec 23, 2025 | $15.18 | $14.83 | $0.35 | 148,599.0 | +0.40% |
| Dec 22, 2025 | $15.20 | $14.88 | $0.32 | 150,754.0 | +1.08% |
| Dec 19, 2025 | $14.94 | $14.61 | $0.33 | 262,597.0 | +1.43% |
| Dec 18, 2025 | $14.91 | $14.65 | $0.26 | 108,793.0 | -0.20% |
| Dec 17, 2025 | $15.35 | $14.58 | $0.77 | 148,365.0 | -2.00% |
| Dec 16, 2025 | $15.15 | $14.77 | $0.385 | 159,562.0 | +0.94% |
| Dec 15, 2025 | $15.36 | $14.59 | $0.775 | 162,173.0 | -2.69% |
| Dec 12, 2025 | $15.46 | $15.02 | $0.44 | 309,595.0 | +1.33% |
| Dec 11, 2025 | $15.44 | $15.06 | $0.3753 | 172,252.0 | -1.37% |
| Dec 10, 2025 | $15.56 | $15.08 | $0.4825 | 205,357.0 | -2.36% |
| Dec 09, 2025 | $15.73 | $14.92 | $0.815 | 302,506.0 | +3.78% |
Bandwidth Inc Stock (BAND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bandwidth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bandwidth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bandwidth Inc Stock (BAND) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $15.59 | $14.10 | $1.49 | 800,590.0 | -5.70% |
Bandwidth Inc Stock (BAND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.77 | $13.75 | $2.02 | 4,120,934.0 | +9.13% |
| Nov, 2025 | $16.15 | $13.31 | $2.84 | 3,594,977.0 | -11.83% |
| Oct, 2025 | $17.18 | $14.72 | $2.46 | 5,573,492.0 | -3.12% |
| Sep, 2025 | $18.63 | $14.66 | $3.97 | 5,730,821.0 | +11.13% |
| Aug, 2025 | $15.20 | $13.04 | $2.16 | 4,211,693.0 | +7.84% |
| Jul, 2025 | $16.45 | $12.92 | $3.53 | 7,158,544.0 | -12.52% |
| Jun, 2025 | $16.06 | $13.65 | $2.41 | 5,437,088.0 | +13.41% |
| May, 2025 | $15.00 | $11.93 | $3.07 | 5,789,742.0 | +12.88% |
| Apr, 2025 | $13.69 | $11.33 | $2.36 | 6,322,673.0 | -5.19% |
| Mar, 2025 | $16.08 | $12.83 | $3.25 | 5,807,297.0 | -17.97% |
| Feb, 2025 | $19.88 | $15.78 | $4.10 | 6,407,596.0 | -10.13% |
| Jan, 2025 | $18.39 | $15.43 | $2.96 | 5,073,928.0 | +4.41% |
Bandwidth Inc Stock (BAND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.21 | $16.65 | $4.56 | 4,218,505.0 | -19.69% |
| Nov, 2024 | $22.22 | $17.27 | $4.95 | 5,206,499.0 | +7.85% |
| Oct, 2024 | $23.00 | $16.65 | $6.35 | 5,326,214.0 | +11.36% |
| Sep, 2024 | $18.17 | $15.81 | $2.36 | 3,549,273.0 | +2.04% |
| Aug, 2024 | $21.19 | $13.51 | $7.68 | 7,288,290.0 | -24.80% |
| Jul, 2024 | $23.90 | $16.37 | $7.53 | 6,525,986.0 | +35.19% |
| Jun, 2024 | $21.33 | $15.05 | $6.28 | 7,331,612.0 | -16.15% |
| May, 2024 | $25.02 | $18.01 | $7.01 | 6,523,519.0 | +10.60% |
| Apr, 2024 | $18.54 | $16.65 | $1.89 | 4,619,744.0 | -0.33% |
| Mar, 2024 | $21.68 | $17.62 | $4.06 | 8,501,700.0 | -11.10% |
| Feb, 2024 | $20.85 | $11.90 | $8.95 | 9,543,388.0 | +48.41% |
| Jan, 2024 | $15.49 | $12.60 | $2.89 | 4,890,269.0 | -4.35% |
2.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):