Get the Stockscreener App
16.53
1.37%
0.08
Bandwidth Inc Stock (BAND) Price History
The historical daily chart and data for Bandwidth Inc stock (BAND), show that the latest closing stock price as of March 05, 2026, is $16.53.
- Bandwidth Inc all-time high stock price is $198.60, occurred on October 13, 2020.
- The lowest Bandwidth Inc stock price recorded was $5.39 on October 26, 2017. Since then, Bandwidth Inc's stock price has risen over 206.68% to $16.53 now.
- The 52-week high stock price for BAND is $18.63, representing a 12.70% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for BAND is $11.33, indicating a -31.46% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Bandwidth Inc (BAND) stock in the beginning of 2025 was $73.30. The stock closed the year at $22.95, a loss of over -68.69% for the year.
The table below shows more information about BAND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $17.03 | $16.34 | $0.695 | 76,681.0 | +0.49% |
| Mar 04, 2026 | $16.63 | $15.24 | $1.39 | 898,981.0 | +5.72% |
| Mar 03, 2026 | $15.85 | $14.23 | $1.62 | 631,827.0 | +2.98% |
| Mar 02, 2026 | $15.22 | $14.34 | $0.88 | 575,652.0 | +1.96% |
| Feb 27, 2026 | $15.04 | $14.04 | $0.995 | 539,088.0 | +0.07% |
| Feb 26, 2026 | $15.00 | $13.67 | $1.33 | 577,272.0 | +7.16% |
| Feb 25, 2026 | $14.06 | $13.57 | $0.4899 | 329,664.0 | +0.22% |
| Feb 24, 2026 | $14.05 | $13.49 | $0.565 | 398,959.0 | -1.22% |
| Feb 23, 2026 | $14.92 | $13.50 | $1.42 | 519,540.0 | -7.67% |
| Feb 20, 2026 | $15.95 | $14.38 | $1.57 | 705,062.0 | +3.99% |
| Feb 19, 2026 | $16.58 | $14.46 | $2.12 | 1,495,793.0 | +11.93% |
| Feb 18, 2026 | $13.02 | $12.61 | $0.41 | 721,021.0 | +0.93% |
| Feb 17, 2026 | $13.14 | $12.50 | $0.645 | 649,820.0 | -0.69% |
| Feb 13, 2026 | $13.34 | $12.73 | $0.605 | 385,585.0 | +1.09% |
| Feb 12, 2026 | $13.20 | $12.57 | $0.63 | 366,047.0 | -1.91% |
| Feb 11, 2026 | $13.68 | $12.89 | $0.79 | 351,665.0 | -3.61% |
| Feb 10, 2026 | $13.93 | $13.13 | $0.80 | 269,398.0 | +2.03% |
| Feb 09, 2026 | $13.56 | $13.03 | $0.535 | 171,545.0 | -1.04% |
| Feb 06, 2026 | $13.54 | $12.90 | $0.635 | 282,159.0 | +2.13% |
| Feb 05, 2026 | $13.56 | $13.05 | $0.51 | 261,274.0 | -2.74% |
| Feb 04, 2026 | $13.76 | $13.06 | $0.7022 | 210,122.0 | +1.20% |
| Feb 03, 2026 | $14.55 | $13.20 | $1.36 | 243,485.0 | -5.18% |
Bandwidth Inc Stock (BAND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bandwidth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bandwidth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bandwidth Inc Stock (BAND) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $17.03 | $14.23 | $2.80 | 2,183,141.0 | +11.54% |
| Feb, 2026 | $16.58 | $12.50 | $4.08 | 8,643,605.0 | +6.08% |
| Jan, 2026 | $15.59 | $13.10 | $2.49 | 4,260,019.0 | -9.58% |
Bandwidth Inc Stock (BAND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.77 | $13.75 | $2.02 | 4,120,934.0 | +9.13% |
| Nov, 2025 | $16.15 | $13.31 | $2.84 | 3,594,977.0 | -11.83% |
| Oct, 2025 | $17.18 | $14.72 | $2.46 | 5,573,492.0 | -3.12% |
| Sep, 2025 | $18.63 | $14.66 | $3.97 | 5,730,821.0 | +11.13% |
| Aug, 2025 | $15.20 | $13.04 | $2.16 | 4,211,693.0 | +7.84% |
| Jul, 2025 | $16.45 | $12.92 | $3.53 | 7,158,544.0 | -12.52% |
| Jun, 2025 | $16.06 | $13.65 | $2.41 | 5,437,088.0 | +13.41% |
| May, 2025 | $15.00 | $11.93 | $3.07 | 5,789,742.0 | +12.88% |
| Apr, 2025 | $13.69 | $11.33 | $2.36 | 6,322,673.0 | -5.19% |
| Mar, 2025 | $16.08 | $12.83 | $3.25 | 5,807,297.0 | -17.97% |
| Feb, 2025 | $19.88 | $15.78 | $4.10 | 6,407,596.0 | -10.13% |
| Jan, 2025 | $18.39 | $15.43 | $2.96 | 5,073,928.0 | +4.41% |
Bandwidth Inc Stock (BAND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.21 | $16.65 | $4.56 | 4,218,505.0 | -19.69% |
| Nov, 2024 | $22.22 | $17.27 | $4.95 | 5,206,499.0 | +7.85% |
| Oct, 2024 | $23.00 | $16.65 | $6.35 | 5,326,214.0 | +11.36% |
| Sep, 2024 | $18.17 | $15.81 | $2.36 | 3,549,273.0 | +2.04% |
| Aug, 2024 | $21.19 | $13.51 | $7.68 | 7,288,290.0 | -24.80% |
| Jul, 2024 | $23.90 | $16.37 | $7.53 | 6,525,986.0 | +35.19% |
| Jun, 2024 | $21.33 | $15.05 | $6.28 | 7,331,612.0 | -16.15% |
| May, 2024 | $25.02 | $18.01 | $7.01 | 6,523,519.0 | +10.60% |
| Apr, 2024 | $18.54 | $16.65 | $1.89 | 4,619,744.0 | -0.33% |
| Mar, 2024 | $21.68 | $17.62 | $4.06 | 8,501,700.0 | -11.10% |
| Feb, 2024 | $20.85 | $11.90 | $8.95 | 9,543,388.0 | +48.41% |
| Jan, 2024 | $15.49 | $12.60 | $2.89 | 4,890,269.0 | -4.35% |
1.10%
2.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):