Get the Stockscreener App
51.39
1.08%
0.55
After Hours:
51.69
0.30
+0.58%
Bandwidth Inc Stock (BAND) Price History
The historical daily chart and data for Bandwidth Inc stock (BAND), show that the latest closing stock price as of June 18, 2026, is $51.39.
- Bandwidth Inc all-time high stock price is $198.60, occurred on October 13, 2020.
- The lowest Bandwidth Inc stock price recorded was $5.39 on October 26, 2017. Since then, Bandwidth Inc's stock price has risen over 853.43% to $51.39 now.
- The 52-week high stock price for BAND is $75.98, representing a 47.85% increase from the current share price, occurred on June 08, 2026.
- The 52-week low stock price for BAND is $12.50, indicating a -75.68% decrease from the current share price, occurred on February 17, 2026.
- The closing price of Bandwidth Inc (BAND) stock in the beginning of 2025 was $73.30. The stock closed the year at $22.95, a loss of over -68.69% for the year.
The table below shows more information about BAND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $52.50 | $48.50 | $4.00 | 1,996,970.0 | +1.08% |
| Jun 17, 2026 | $52.11 | $48.43 | $3.68 | 2,090,832.0 | -1.82% |
| Jun 16, 2026 | $53.03 | $49.26 | $3.77 | 5,625,446.0 | -1.99% |
| Jun 15, 2026 | $62.10 | $52.54 | $9.56 | 3,273,097.0 | -19.15% |
| Jun 12, 2026 | $66.97 | $63.23 | $3.74 | 720,857.0 | +1.63% |
| Jun 11, 2026 | $64.39 | $58.00 | $6.39 | 1,001,662.0 | +8.40% |
| Jun 10, 2026 | $66.62 | $59.01 | $7.61 | 937,324.0 | -6.39% |
| Jun 09, 2026 | $70.25 | $61.20 | $9.05 | 942,427.0 | -7.96% |
| Jun 08, 2026 | $75.98 | $68.75 | $7.23 | 1,083,849.0 | -4.65% |
| Jun 05, 2026 | $75.50 | $70.15 | $5.35 | 1,804,523.0 | -1.35% |
| Jun 04, 2026 | $73.73 | $63.84 | $9.89 | 1,603,665.0 | +11.57% |
| Jun 03, 2026 | $67.75 | $64.14 | $3.61 | 689,234.0 | -3.34% |
| Jun 02, 2026 | $72.80 | $67.29 | $5.51 | 972,308.0 | -4.26% |
| Jun 01, 2026 | $71.76 | $62.76 | $9.00 | 1,730,454.0 | +9.11% |
| May 29, 2026 | $65.12 | $57.48 | $7.64 | 1,546,795.0 | +12.68% |
| May 28, 2026 | $57.81 | $56.06 | $1.75 | 802,703.0 | +2.71% |
| May 27, 2026 | $61.37 | $55.67 | $5.69 | 1,010,728.0 | -8.24% |
| May 26, 2026 | $62.24 | $59.52 | $2.72 | 815,787.0 | -0.34% |
| May 22, 2026 | $62.03 | $58.57 | $3.46 | 981,487.0 | +4.87% |
| May 21, 2026 | $59.65 | $56.66 | $2.99 | 1,068,203.0 | +1.00% |
| May 20, 2026 | $58.10 | $53.61 | $4.49 | 1,134,976.0 | +7.57% |
Bandwidth Inc Stock (BAND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bandwidth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bandwidth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bandwidth Inc Stock (BAND) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $75.98 | $48.43 | $27.55 | 26,469,618.0 | -20.90% |
| May, 2026 | $65.12 | $37.65 | $27.47 | 26,835,777.0 | +76.50% |
| Apr, 2026 | $36.88 | $15.89 | $20.99 | 13,041,133.0 | +106.57% |
| Mar, 2026 | $18.46 | $14.23 | $4.23 | 10,276,773.0 | +20.24% |
| Feb, 2026 | $16.58 | $12.50 | $4.08 | 8,643,605.0 | +6.08% |
| Jan, 2026 | $15.59 | $13.10 | $2.49 | 4,260,019.0 | -9.58% |
Bandwidth Inc Stock (BAND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.77 | $13.75 | $2.02 | 4,120,934.0 | +9.13% |
| Nov, 2025 | $16.15 | $13.31 | $2.84 | 3,594,977.0 | -11.83% |
| Oct, 2025 | $17.18 | $14.72 | $2.46 | 5,573,492.0 | -3.12% |
| Sep, 2025 | $18.63 | $14.66 | $3.97 | 5,730,821.0 | +11.13% |
| Aug, 2025 | $15.20 | $13.04 | $2.16 | 4,211,693.0 | +7.84% |
| Jul, 2025 | $16.45 | $12.92 | $3.53 | 7,158,544.0 | -12.52% |
| Jun, 2025 | $16.06 | $13.65 | $2.41 | 5,437,088.0 | +13.41% |
| May, 2025 | $15.00 | $11.93 | $3.07 | 5,789,742.0 | +12.88% |
| Apr, 2025 | $13.69 | $11.33 | $2.36 | 6,322,673.0 | -5.19% |
| Mar, 2025 | $16.08 | $12.83 | $3.25 | 5,807,297.0 | -17.97% |
| Feb, 2025 | $19.88 | $15.78 | $4.10 | 6,407,596.0 | -10.13% |
| Jan, 2025 | $18.39 | $15.43 | $2.96 | 5,073,928.0 | +4.41% |
Bandwidth Inc Stock (BAND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.21 | $16.65 | $4.56 | 4,218,505.0 | -19.69% |
| Nov, 2024 | $22.22 | $17.27 | $4.95 | 5,206,499.0 | +7.85% |
| Oct, 2024 | $23.00 | $16.65 | $6.35 | 5,326,214.0 | +11.36% |
| Sep, 2024 | $18.17 | $15.81 | $2.36 | 3,549,273.0 | +2.04% |
| Aug, 2024 | $21.19 | $13.51 | $7.68 | 7,288,290.0 | -24.80% |
| Jul, 2024 | $23.90 | $16.37 | $7.53 | 6,525,986.0 | +35.19% |
| Jun, 2024 | $21.33 | $15.05 | $6.28 | 7,331,612.0 | -16.15% |
| May, 2024 | $25.02 | $18.01 | $7.01 | 6,523,519.0 | +10.60% |
| Apr, 2024 | $18.54 | $16.65 | $1.89 | 4,619,744.0 | -0.33% |
| Mar, 2024 | $21.68 | $17.62 | $4.06 | 8,501,700.0 | -11.10% |
| Feb, 2024 | $20.85 | $11.90 | $8.95 | 9,543,388.0 | +48.41% |
| Jan, 2024 | $15.49 | $12.60 | $2.89 | 4,890,269.0 | -4.35% |
2.66%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):