Get the Stockscreener App
14.07
1.52%
0.21
After Hours:
14.07
Bandwidth Inc Stock (BAND) Price History
The historical daily chart and data for Bandwidth Inc stock (BAND), show that the latest closing stock price as of May 09, 2025, is $14.07.
- Bandwidth Inc all-time high stock price is $198.60, occurred on October 13, 2020.
- The lowest Bandwidth Inc stock price recorded was $5.39 on October 26, 2017. Since then, Bandwidth Inc's stock price has risen over 161.04% to $14.07 now.
- The 52-week high stock price for BAND is $23.90, representing a 69.86% increase from the current share price, occurred on July 30, 2024.
- The 52-week low stock price for BAND is $11.33, indicating a -19.47% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Bandwidth Inc (BAND) stock in the beginning of 2024 was $73.30. The stock closed the year at $22.95, a loss of over -68.69% for the year.
The table below shows more information about BAND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $14.32 | $13.88 | $0.44 | 313,402.0 | +1.52% |
| May 08, 2025 | $14.12 | $13.66 | $0.455 | 395,713.0 | +0.73% |
| May 07, 2025 | $14.00 | $12.63 | $1.37 | 783,155.0 | +12.05% |
| May 06, 2025 | $12.45 | $11.93 | $0.515 | 291,792.0 | +0.82% |
| May 05, 2025 | $12.53 | $12.17 | $0.36 | 198,448.0 | -2.48% |
| May 02, 2025 | $12.72 | $12.41 | $0.31 | 286,983.0 | +0.32% |
| May 01, 2025 | $12.62 | $12.37 | $0.245 | 246,146.0 | +0.24% |
| Apr 30, 2025 | $12.66 | $12.28 | $0.3844 | 274,193.0 | -3.65% |
| Apr 29, 2025 | $12.95 | $12.57 | $0.38 | 187,213.0 | +2.06% |
| Apr 28, 2025 | $12.87 | $12.40 | $0.47 | 182,949.0 | -0.47% |
| Apr 25, 2025 | $12.72 | $12.45 | $0.27 | 268,598.0 | +0.63% |
| Apr 24, 2025 | $12.64 | $12.14 | $0.505 | 181,803.0 | +4.21% |
| Apr 23, 2025 | $12.40 | $12.05 | $0.35 | 312,989.0 | +2.72% |
| Apr 22, 2025 | $11.91 | $11.50 | $0.41 | 277,307.0 | +2.88% |
| Apr 21, 2025 | $11.79 | $11.33 | $0.46 | 208,322.0 | -3.13% |
| Apr 17, 2025 | $12.25 | $11.80 | $0.447 | 214,256.0 | -2.64% |
| Apr 16, 2025 | $12.31 | $11.93 | $0.3799 | 270,197.0 | -1.86% |
| Apr 15, 2025 | $12.43 | $12.05 | $0.38 | 225,822.0 | +2.57% |
| Apr 14, 2025 | $12.43 | $11.86 | $0.575 | 242,646.0 | -0.74% |
| Apr 11, 2025 | $12.39 | $11.87 | $0.52 | 225,019.0 | -1.70% |
Bandwidth Inc Stock (BAND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bandwidth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bandwidth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bandwidth Inc Stock (BAND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $14.32 | $11.93 | $2.39 | 2,829,041.0 | +13.29% |
| Apr, 2025 | $13.69 | $11.33 | $2.36 | 6,322,673.0 | -5.19% |
| Mar, 2025 | $16.08 | $12.83 | $3.25 | 5,807,297.0 | -17.97% |
| Feb, 2025 | $19.88 | $15.78 | $4.10 | 6,407,596.0 | -10.13% |
| Jan, 2025 | $18.39 | $15.43 | $2.96 | 5,073,928.0 | +4.41% |
Bandwidth Inc Stock (BAND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.21 | $16.65 | $4.56 | 4,218,505.0 | -19.69% |
| Nov, 2024 | $22.22 | $17.27 | $4.95 | 5,206,499.0 | +7.85% |
| Oct, 2024 | $23.00 | $16.65 | $6.35 | 5,326,214.0 | +11.36% |
| Sep, 2024 | $18.17 | $15.81 | $2.36 | 3,549,273.0 | +2.04% |
| Aug, 2024 | $21.19 | $13.51 | $7.68 | 7,288,290.0 | -24.80% |
| Jul, 2024 | $23.90 | $16.37 | $7.53 | 6,525,986.0 | +35.19% |
| Jun, 2024 | $21.33 | $15.05 | $6.28 | 7,331,612.0 | -16.15% |
| May, 2024 | $25.02 | $18.01 | $7.01 | 6,523,519.0 | +10.60% |
| Apr, 2024 | $18.54 | $16.65 | $1.89 | 4,619,744.0 | -0.33% |
| Mar, 2024 | $21.68 | $17.62 | $4.06 | 8,501,700.0 | -11.10% |
| Feb, 2024 | $20.85 | $11.90 | $8.95 | 9,543,388.0 | +48.41% |
| Jan, 2024 | $15.49 | $12.60 | $2.89 | 4,890,269.0 | -4.35% |
Bandwidth Inc Stock (BAND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.97 | $10.88 | $4.09 | 6,621,456.0 | +31.79% |
| Nov, 2023 | $13.24 | $10.09 | $3.15 | 9,059,877.0 | +3.49% |
| Oct, 2023 | $11.54 | $9.34 | $2.21 | 5,866,074.0 | -5.86% |
| Sep, 2023 | $15.29 | $10.95 | $4.34 | 4,094,655.0 | -21.57% |
| Aug, 2023 | $16.83 | $12.92 | $3.91 | 6,239,005.0 | -5.15% |
| Jul, 2023 | $15.69 | $12.83 | $2.86 | 5,305,897.0 | +10.75% |
| Jun, 2023 | $14.90 | $11.60 | $3.30 | 8,362,077.0 | +14.96% |
| May, 2023 | $12.36 | $10.45 | $1.91 | 10,481,268.0 | -2.22% |
| Apr, 2023 | $15.38 | $12.01 | $3.37 | 6,541,529.0 | -19.93% |
| Mar, 2023 | $17.50 | $13.72 | $3.78 | 15,717,928.0 | -4.40% |
| Feb, 2023 | $29.07 | $15.27 | $13.80 | 16,842,263.0 | -36.09% |
| Jan, 2023 | $24.89 | $19.82 | $5.07 | 10,123,908.0 | +8.41% |
1.33%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):