Get the Stockscreener App
61.39
4.87%
2.85
After Hours:
61.36
-0.03
-0.05%
Bandwidth Inc Stock (BAND) Price History
The historical daily chart and data for Bandwidth Inc stock (BAND), show that the latest closing stock price as of May 22, 2026, is $61.39.
- Bandwidth Inc all-time high stock price is $198.60, occurred on October 13, 2020.
- The lowest Bandwidth Inc stock price recorded was $5.39 on October 26, 2017. Since then, Bandwidth Inc's stock price has risen over 1,039% to $61.39 now.
- The 52-week high stock price for BAND is $62.03, representing a 1.04% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for BAND is $12.50, indicating a -79.64% decrease from the current share price, occurred on February 17, 2026.
- The closing price of Bandwidth Inc (BAND) stock in the beginning of 2025 was $73.30. The stock closed the year at $22.95, a loss of over -68.69% for the year.
The table below shows more information about BAND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $62.03 | $58.57 | $3.46 | 981,487.0 | +4.87% |
| May 21, 2026 | $59.65 | $56.66 | $2.99 | 1,068,203.0 | +1.00% |
| May 20, 2026 | $58.10 | $53.61 | $4.49 | 1,134,976.0 | +7.57% |
| May 19, 2026 | $57.43 | $53.58 | $3.85 | 939,634.0 | -3.70% |
| May 18, 2026 | $56.67 | $52.69 | $3.98 | 853,587.0 | +3.67% |
| May 15, 2026 | $56.37 | $51.13 | $5.24 | 1,645,003.0 | +3.59% |
| May 14, 2026 | $53.20 | $48.84 | $4.36 | 1,019,996.0 | +2.14% |
| May 13, 2026 | $52.45 | $48.45 | $4.00 | 855,894.0 | +3.18% |
| May 12, 2026 | $49.81 | $48.02 | $1.79 | 833,660.0 | -1.02% |
| May 11, 2026 | $53.21 | $49.50 | $3.71 | 1,323,304.0 | +0.12% |
| May 08, 2026 | $50.00 | $46.81 | $3.19 | 869,567.0 | +2.70% |
| May 07, 2026 | $49.25 | $45.40 | $3.85 | 998,381.0 | +4.59% |
| May 06, 2026 | $49.00 | $45.78 | $3.22 | 1,166,620.0 | -1.86% |
| May 05, 2026 | $48.90 | $44.79 | $4.11 | 1,707,643.0 | +5.13% |
| May 04, 2026 | $47.00 | $43.03 | $3.97 | 3,150,602.0 | +0.36% |
| May 01, 2026 | $46.16 | $37.65 | $8.51 | 4,111,207.0 | +21.87% |
| Apr 30, 2026 | $36.88 | $30.88 | $6.01 | 4,140,937.0 | +52.11% |
| Apr 29, 2026 | $24.33 | $23.34 | $0.99 | 569,654.0 | +1.13% |
| Apr 28, 2026 | $24.62 | $23.89 | $0.729 | 339,802.0 | -0.75% |
Bandwidth Inc Stock (BAND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bandwidth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bandwidth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bandwidth Inc Stock (BAND) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $62.03 | $37.65 | $24.38 | 23,641,251.0 | +66.78% |
| Apr, 2026 | $36.88 | $15.89 | $20.99 | 13,041,133.0 | +106.57% |
| Mar, 2026 | $18.46 | $14.23 | $4.23 | 10,276,773.0 | +20.24% |
| Feb, 2026 | $16.58 | $12.50 | $4.08 | 8,643,605.0 | +6.08% |
| Jan, 2026 | $15.59 | $13.10 | $2.49 | 4,260,019.0 | -9.58% |
Bandwidth Inc Stock (BAND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.77 | $13.75 | $2.02 | 4,120,934.0 | +9.13% |
| Nov, 2025 | $16.15 | $13.31 | $2.84 | 3,594,977.0 | -11.83% |
| Oct, 2025 | $17.18 | $14.72 | $2.46 | 5,573,492.0 | -3.12% |
| Sep, 2025 | $18.63 | $14.66 | $3.97 | 5,730,821.0 | +11.13% |
| Aug, 2025 | $15.20 | $13.04 | $2.16 | 4,211,693.0 | +7.84% |
| Jul, 2025 | $16.45 | $12.92 | $3.53 | 7,158,544.0 | -12.52% |
| Jun, 2025 | $16.06 | $13.65 | $2.41 | 5,437,088.0 | +13.41% |
| May, 2025 | $15.00 | $11.93 | $3.07 | 5,789,742.0 | +12.88% |
| Apr, 2025 | $13.69 | $11.33 | $2.36 | 6,322,673.0 | -5.19% |
| Mar, 2025 | $16.08 | $12.83 | $3.25 | 5,807,297.0 | -17.97% |
| Feb, 2025 | $19.88 | $15.78 | $4.10 | 6,407,596.0 | -10.13% |
| Jan, 2025 | $18.39 | $15.43 | $2.96 | 5,073,928.0 | +4.41% |
Bandwidth Inc Stock (BAND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.21 | $16.65 | $4.56 | 4,218,505.0 | -19.69% |
| Nov, 2024 | $22.22 | $17.27 | $4.95 | 5,206,499.0 | +7.85% |
| Oct, 2024 | $23.00 | $16.65 | $6.35 | 5,326,214.0 | +11.36% |
| Sep, 2024 | $18.17 | $15.81 | $2.36 | 3,549,273.0 | +2.04% |
| Aug, 2024 | $21.19 | $13.51 | $7.68 | 7,288,290.0 | -24.80% |
| Jul, 2024 | $23.90 | $16.37 | $7.53 | 6,525,986.0 | +35.19% |
| Jun, 2024 | $21.33 | $15.05 | $6.28 | 7,331,612.0 | -16.15% |
| May, 2024 | $25.02 | $18.01 | $7.01 | 6,523,519.0 | +10.60% |
| Apr, 2024 | $18.54 | $16.65 | $1.89 | 4,619,744.0 | -0.33% |
| Mar, 2024 | $21.68 | $17.62 | $4.06 | 8,501,700.0 | -11.10% |
| Feb, 2024 | $20.85 | $11.90 | $8.95 | 9,543,388.0 | +48.41% |
| Jan, 2024 | $15.49 | $12.60 | $2.89 | 4,890,269.0 | -4.35% |
0.83%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):