Get the Stockscreener App
43.77
7.05%
-3.32
After Hours:
43.74
-0.03
-0.07%
Bandwidth Inc Stock (BAND) Price History
The historical daily chart and data for Bandwidth Inc stock (BAND), show that the latest closing stock price as of September 04, 2026, is $43.77.
- Bandwidth Inc all-time high stock price is $198.60, occurred on October 13, 2020.
- The lowest Bandwidth Inc stock price recorded was $5.39 on October 26, 2017. Since then, Bandwidth Inc's stock price has risen over 712.06% to $43.77 now.
- The 52-week high stock price for BAND is $79.08, representing a 80.67% increase from the current share price, occurred on July 09, 2026.
- The 52-week low stock price for BAND is $12.50, indicating a -71.44% decrease from the current share price, occurred on February 17, 2026.
- The closing price of Bandwidth Inc (BAND) stock in the beginning of 2025 was $73.30. The stock closed the year at $22.95, a loss of over -68.69% for the year.
The table below shows more information about BAND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $47.19 | $43.47 | $3.72 | 504,642.0 | -7.05% |
| Sep 03, 2026 | $48.99 | $46.51 | $2.48 | 538,704.0 | -0.97% |
| Sep 02, 2026 | $50.04 | $46.99 | $3.05 | 617,327.0 | -6.38% |
| Sep 01, 2026 | $50.99 | $47.01 | $3.98 | 900,535.0 | +4.87% |
| Aug 31, 2026 | $50.05 | $46.54 | $3.51 | 1,858,457.0 | -1.16% |
| Aug 28, 2026 | $51.85 | $48.81 | $3.04 | 422,710.0 | -5.50% |
| Aug 27, 2026 | $52.15 | $47.31 | $4.84 | 570,327.0 | +10.58% |
| Aug 26, 2026 | $47.80 | $45.85 | $1.95 | 414,459.0 | +0.50% |
| Aug 25, 2026 | $48.07 | $44.77 | $3.30 | 392,409.0 | +0.66% |
| Aug 24, 2026 | $47.27 | $45.39 | $1.88 | 565,131.0 | -2.46% |
| Aug 21, 2026 | $49.19 | $45.62 | $3.57 | 740,639.0 | -1.31% |
| Aug 20, 2026 | $52.50 | $47.33 | $5.17 | 614,126.0 | -7.93% |
| Aug 19, 2026 | $55.62 | $51.63 | $3.99 | 993,293.0 | -1.21% |
| Aug 18, 2026 | $53.68 | $50.18 | $3.50 | 1,014,098.0 | +0.28% |
| Aug 17, 2026 | $54.40 | $52.31 | $2.09 | 568,429.0 | -2.19% |
| Aug 14, 2026 | $54.94 | $52.03 | $2.91 | 530,275.0 | -0.17% |
| Aug 13, 2026 | $54.49 | $52.20 | $2.30 | 633,209.0 | +4.02% |
| Aug 12, 2026 | $53.59 | $51.06 | $2.53 | 828,514.0 | +0.68% |
| Aug 11, 2026 | $53.45 | $51.52 | $1.93 | 594,224.0 | -2.07% |
| Aug 10, 2026 | $53.55 | $49.18 | $4.37 | 935,072.0 | +5.50% |
| Aug 07, 2026 | $53.64 | $45.88 | $7.76 | 1,337,440.0 | +11.79% |
| Aug 06, 2026 | $46.54 | $43.74 | $2.80 | 1,251,892.0 | -2.15% |
Bandwidth Inc Stock (BAND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bandwidth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bandwidth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bandwidth Inc Stock (BAND) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $50.99 | $43.47 | $7.52 | 3,065,850.0 | -9.62% |
| Aug, 2026 | $55.62 | $39.01 | $16.61 | 17,329,610.0 | +23.74% |
| Jul, 2026 | $79.08 | $35.20 | $43.88 | 29,566,525.0 | -38.17% |
| Jun, 2026 | $75.98 | $48.15 | $27.83 | 34,742,456.0 | -2.57% |
| May, 2026 | $65.12 | $37.65 | $27.47 | 26,835,777.0 | +76.50% |
| Apr, 2026 | $36.88 | $15.89 | $20.99 | 13,041,133.0 | +106.57% |
| Mar, 2026 | $18.46 | $14.23 | $4.23 | 10,276,773.0 | +20.24% |
| Feb, 2026 | $16.58 | $12.50 | $4.08 | 8,643,605.0 | +6.08% |
| Jan, 2026 | $15.59 | $13.10 | $2.49 | 4,260,019.0 | -9.58% |
Bandwidth Inc Stock (BAND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.77 | $13.75 | $2.02 | 4,120,934.0 | +9.13% |
| Nov, 2025 | $16.15 | $13.31 | $2.84 | 3,594,977.0 | -11.83% |
| Oct, 2025 | $17.18 | $14.72 | $2.46 | 5,573,492.0 | -3.12% |
| Sep, 2025 | $18.63 | $14.66 | $3.97 | 5,730,821.0 | +11.13% |
| Aug, 2025 | $15.20 | $13.04 | $2.16 | 4,211,693.0 | +7.84% |
| Jul, 2025 | $16.45 | $12.92 | $3.53 | 7,158,544.0 | -12.52% |
| Jun, 2025 | $16.06 | $13.65 | $2.41 | 5,437,088.0 | +13.41% |
| May, 2025 | $15.00 | $11.93 | $3.07 | 5,789,742.0 | +12.88% |
| Apr, 2025 | $13.69 | $11.33 | $2.36 | 6,322,673.0 | -5.19% |
| Mar, 2025 | $16.08 | $12.83 | $3.25 | 5,807,297.0 | -17.97% |
| Feb, 2025 | $19.88 | $15.78 | $4.10 | 6,407,596.0 | -10.13% |
| Jan, 2025 | $18.39 | $15.43 | $2.96 | 5,073,928.0 | +4.41% |
Bandwidth Inc Stock (BAND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.21 | $16.65 | $4.56 | 4,218,505.0 | -19.69% |
| Nov, 2024 | $22.22 | $17.27 | $4.95 | 5,206,499.0 | +7.85% |
| Oct, 2024 | $23.00 | $16.65 | $6.35 | 5,326,214.0 | +11.36% |
| Sep, 2024 | $18.17 | $15.81 | $2.36 | 3,549,273.0 | +2.04% |
| Aug, 2024 | $21.19 | $13.51 | $7.68 | 7,288,290.0 | -24.80% |
| Jul, 2024 | $23.90 | $16.37 | $7.53 | 6,525,986.0 | +35.19% |
| Jun, 2024 | $21.33 | $15.05 | $6.28 | 7,331,612.0 | -16.15% |
| May, 2024 | $25.02 | $18.01 | $7.01 | 6,523,519.0 | +10.60% |
| Apr, 2024 | $18.54 | $16.65 | $1.89 | 4,619,744.0 | -0.33% |
| Mar, 2024 | $21.68 | $17.62 | $4.06 | 8,501,700.0 | -11.10% |
| Feb, 2024 | $20.85 | $11.90 | $8.95 | 9,543,388.0 | +48.41% |
| Jan, 2024 | $15.49 | $12.60 | $2.89 | 4,890,269.0 | -4.35% |
5.68%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):