Get the Stockscreener App
107.35
0.35%
0.37
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Bancfirst Corp Stock (BANF) Price History
The historical daily chart and data for Bancfirst Corp stock (BANF), adjusted for splits and dividends, show that the latest closing stock price as of September 24, 2026, is $107.35.
- Bancfirst Corp all-time high stock price is $138.77, occurred on September 05, 2025.
- The lowest Bancfirst Corp stock price recorded was $25.31 on February 10, 2014. Since then, Bancfirst Corp's stock price has risen over 324.14% to $107.35 now.
- The 52-week high stock price for BANF is $132.29, representing a 23.23% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for BANF is $101.48, indicating a -5.47% decrease from the current share price, occurred on March 19, 2026.
- The closing price of Bancfirst Corp (BANF) stock in the beginning of 2025 was $71.86. The stock closed the year at $88.18, a gain of over 22.72% for the year.
The table below shows more information about BANF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $108.8 | $106.5 | $2.34 | 123,271.0 | +0.35% |
| Sep 23, 2026 | $108.4 | $106.7 | $1.68 | 101,474.0 | -1.16% |
| Sep 22, 2026 | $110.7 | $108.2 | $2.47 | 142,792.0 | -1.11% |
| Sep 21, 2026 | $110.0 | $108.5 | $1.44 | 113,459.0 | +1.08% |
| Sep 18, 2026 | $109.4 | $107.6 | $1.85 | 358,658.0 | -0.62% |
| Sep 17, 2026 | $111.4 | $108.9 | $2.48 | 105,239.0 | -0.60% |
| Sep 16, 2026 | $111.4 | $108.3 | $3.16 | 131,972.0 | -1.18% |
| Sep 15, 2026 | $112.2 | $110.4 | $1.85 | 111,892.0 | -0.56% |
| Sep 14, 2026 | $112.5 | $110.9 | $1.63 | 123,884.0 | +0.60% |
| Sep 11, 2026 | $112.1 | $110.1 | $1.98 | 110,222.0 | +0.05% |
| Sep 10, 2026 | $111.2 | $109.6 | $1.56 | 88,723.0 | +0.04% |
| Sep 09, 2026 | $111.0 | $109.5 | $1.54 | 108,005.0 | -0.44% |
| Sep 08, 2026 | $112.8 | $111.2 | $1.69 | 110,149.0 | -1.42% |
| Sep 04, 2026 | $113.8 | $110.6 | $3.19 | 121,866.0 | +1.02% |
| Sep 03, 2026 | $113.1 | $111.3 | $1.80 | 149,643.0 | +0.56% |
| Sep 02, 2026 | $111.4 | $108.3 | $3.16 | 236,216.0 | +3.18% |
| Sep 01, 2026 | $110.1 | $107.2 | $2.92 | 114,362.0 | -1.38% |
| Aug 31, 2026 | $110.3 | $108.7 | $1.60 | 99,515.0 | -1.20% |
| Aug 28, 2026 | $111.4 | $110.2 | $1.17 | 75,978.0 | +0.14% |
| Aug 27, 2026 | $112.5 | $109.6 | $2.96 | 83,469.0 | -1.25% |
| Aug 26, 2026 | $112.4 | $110.3 | $2.18 | 89,560.0 | +0.64% |
Bancfirst Corp Stock (BANF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bancfirst Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BANF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bancfirst Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bancfirst Corp Stock (BANF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $113.8 | $106.5 | $7.31 | 2,475,098.0 | -1.71% |
| Aug, 2026 | $116.2 | $108.7 | $7.49 | 2,230,873.0 | -3.19% |
| Jul, 2026 | $121.0 | $111.0 | $10.01 | 3,249,187.0 | +1.52% |
| Jun, 2026 | $117.5 | $106.9 | $10.61 | 4,881,586.0 | +0.76% |
| May, 2026 | $116.2 | $105.6 | $10.58 | 2,661,043.0 | -1.18% |
| Apr, 2026 | $121.9 | $106.9 | $15.00 | 2,530,048.0 | +2.87% |
| Mar, 2026 | $115.6 | $101.5 | $14.15 | 3,937,559.0 | -1.36% |
| Feb, 2026 | $122.2 | $108.7 | $13.52 | 2,178,138.0 | +0.05% |
| Jan, 2026 | $117.9 | $104.5 | $13.42 | 2,380,089.0 | +3.71% |
Bancfirst Corp Stock (BANF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $115.0 | $107.2 | $7.76 | 2,675,396.0 | -2.51% |
| Nov, 2025 | $114.9 | $105.5 | $9.38 | 2,260,565.0 | +1.82% |
| Oct, 2025 | $128.9 | $107.9 | $21.03 | 2,457,345.0 | -13.91% |
| Sep, 2025 | $138.8 | $124.9 | $13.91 | 2,908,113.0 | -4.90% |
| Aug, 2025 | $135.0 | $119.7 | $15.26 | 2,164,337.0 | +6.79% |
| Jul, 2025 | $137.4 | $121.4 | $16.01 | 3,244,085.0 | +0.73% |
| Jun, 2025 | $126.0 | $117.3 | $8.78 | 2,277,375.0 | -0.07% |
| May, 2025 | $130.1 | $117.0 | $13.04 | 1,817,152.0 | +4.99% |
| Apr, 2025 | $121.1 | $97.02 | $24.06 | 2,508,269.0 | +7.24% |
| Mar, 2025 | $121.2 | $107.4 | $13.80 | 2,189,306.0 | -7.95% |
| Feb, 2025 | $123.3 | $114.7 | $8.56 | 1,615,275.0 | +0.24% |
| Jan, 2025 | $122.6 | $107.7 | $14.92 | 2,582,408.0 | +1.62% |
Bancfirst Corp Stock (BANF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $130.9 | $115.2 | $15.73 | 1,652,186.0 | -5.27% |
| Nov, 2024 | $132.3 | $106.9 | $25.38 | 2,121,089.0 | +16.16% |
| Oct, 2024 | $115.6 | $98.98 | $16.64 | 1,766,842.0 | +3.29% |
| Sep, 2024 | $111.0 | $100.4 | $10.65 | 3,326,336.0 | -1.08% |
| Aug, 2024 | $108.3 | $95.78 | $12.57 | 1,610,659.0 | -0.96% |
| Jul, 2024 | $110.8 | $84.48 | $26.31 | 2,244,853.0 | +22.50% |
| Jun, 2024 | $88.59 | $81.56 | $7.03 | 1,394,261.0 | +1.80% |
| May, 2024 | $93.21 | $85.43 | $7.78 | 1,174,933.0 | -3.39% |
| Apr, 2024 | $93.26 | $81.21 | $12.05 | 1,557,500.0 | +1.30% |
| Mar, 2024 | $90.68 | $83.45 | $7.23 | 1,298,784.0 | +0.33% |
| Feb, 2024 | $91.37 | $83.95 | $7.42 | 1,189,182.0 | -0.87% |
| Jan, 2024 | $98.33 | $86.32 | $12.01 | 1,256,636.0 | -9.06% |
0.44%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):