Get the Stockscreener App
34.55
0.41%
0.14
After Hours:
34.55
Overview
News
Price History
Option Chain
Financials
Why BAX Down?
Discussions
Forecast
Stock Split
Dividend History
Baxter International Inc Stock (BAX) Option Chain
For the March 21, 2025 expiration date, the BAX stock option chain has a total of 96 contracts, with 41 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 82 contracts.
- April 04, 2025 : 2 contracts.
- April 11, 2025 : 153 contracts.
- April 17, 2025 : 173 contracts.
- April 25, 2025 : 0 contracts.
Baxter International Inc (BAX) Most Active Options & Calendar
BAX Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
2.40 | 0.34 | +16.50% | 17 |
|
35.00
|
0.57 | 0.12 | +26.67% | 15 |
|
37.50
|
0.02 | -0.33 | -94.29% | 5 |
|
34.00
|
1.12 | 0.02 | +1.82% | 3 |
|
36.00
|
0.22 | -0.13 | -37.14% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
BAX Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.87 | -0.15 | -14.71% | 32 |
|
36.00
|
1.53 | 0.53 | +53.00% | 16 |
|
32.50
|
0.20 | 0.05 | +33.33% | 4 |
|
33.00
|
0.20 | -0.27 | -57.45% | 2 |
|
37.00
|
2.45 | 1.55 | +172.22% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
Baxter International Inc Stock (BAX) Option Chain Analysis
| Put Volume Total | 55 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 1.34 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $32.50 |
0.22%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):