Get the Stockscreener App
20.11
1.28%
-0.26
After Hours:
20.13
0.02
+0.10%
Overview
News
Price History
Option Chain
Financials
Why BAX Down?
Discussions
Forecast
Stock Split
Dividend History
Baxter International Inc Stock (BAX) Option Chain
For the January 23, 2026 expiration date, the BAX stock option chain has a total of 146 contracts, with 104 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 30, 2026 : 30 contracts.
- February 06, 2026 : 29 contracts.
- February 13, 2026 : 40 contracts.
- February 20, 2026 : 345 contracts.
- February 27, 2026 : 11 contracts.
Baxter International Inc (BAX) Most Active Options & Calendar
BAX Call Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.18 | -0.02 | -10.00% | 56 |
|
20.00
|
0.45 | -0.17 | -27.42% | 32 |
|
20.50
|
0.25 | -0.13 | -34.21% | 10 |
|
21.50
|
0.10 | -0.15 | -60.00% | 5 |
|
18.00
|
2.25 | 0.40 | +21.62% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
BAX Put Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.30 | 0.00 | - | 21 |
|
19.00
|
0.05 | -0.08 | -61.54% | 12 |
|
19.50
|
0.15 | -0.15 | -50.00% | 6 |
|
18.00
|
0.05 | 0.00 | - | 3 |
|
5.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Baxter International Inc Stock (BAX) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 104 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $21.00 |
0.01%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):