Get the Stockscreener App
36.10
0.84%
0.30
After Hours:
36.14
0.04
+0.11%
Overview
News
Price History
Option Chain
Financials
Why BAX Down?
Discussions
Forecast
Stock Split
Dividend History
Baxter International Inc Stock (BAX) Option Chain
For the November 08, 2024 expiration date, the BAX stock option chain has a total of 219 contracts, with 108 call options and 111 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 141 contracts.
- November 22, 2024 : 1 contracts.
- November 29, 2024 : 0 contracts.
- December 20, 2024 : 120 contracts.
- January 17, 2025 : 217 contracts.
Baxter International Inc (BAX) Most Active Options & Calendar
BAX Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
39.00
|
0.07 | -0.03 | -30.00% | 86 |
|
38.00
|
0.26 | 0.05 | +23.81% | 12 |
|
36.50
|
0.65 | -0.10 | -13.33% | 5 |
|
36.00
|
0.85 | 0.06 | +7.59% | 3 |
|
37.00
|
0.50 | 0.00 | - | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
BAX Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
36.00
|
0.95 | -0.16 | -14.41% | 101 |
|
35.00
|
0.50 | -0.08 | -13.79% | 7 |
|
34.00
|
0.37 | 0.11 | +42.31% | 3 |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
Baxter International Inc Stock (BAX) Option Chain Analysis
| Put Volume Total | 111 |
| Call Volume Total | 108 |
| Put/Call Ratio (PCR) | 1.03 |
| Put Strike With Highest Volume | $36.00 |
| Call Strike With Highest Volume | $39.00 |
5.88%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):