28.05
price down icon2.74%   -0.79
pre-market  Pre-market:  27.95   -0.10   -0.36%
loading

Baxter International Inc Stock (BAX) Option Chain

For the August 15, 2025 expiration date, the BAX stock option chain has a total of 2,634 contracts, with 2,259 call options and 375 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 1,053 contracts.
  • January 16, 2026 : 155 contracts.
  • March 20, 2026 : 3 contracts.
  • January 15, 2027 : 47 contracts.

Baxter International Inc (BAX) Most Active Options & Calendar

BAX Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 30.00 0.34 -0.16 -32.00% 2,061
favorite 29.00 0.60 -0.40 -40.00% 188
favorite 27.50 1.66 -0.74 -30.83% 4
favorite 29.50 0.61 -0.09 -12.86% 3
favorite 30.50 0.35 0.00 - 1
favorite 31.00 0.18 -0.11 -37.93% 1
favorite 40.00 2.15 2.04 +1,855% 1

BAX Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
27.50
0.80 0.33 +70.21% 237
favorite
28.50
0.95 0.00 - 104
favorite
29.00
1.25 0.23 +22.55% 20
favorite
27.00
0.40 0.05 +14.29% 12
favorite
26.50
0.35 0.08 +29.63% 2
favorite
15.00
0.00 0.00 - -
favorite
17.50
0.00 0.00 - -

Baxter International Inc Stock (BAX) Option Chain Analysis

Put Volume Total 375
Call Volume Total 2,259
Put/Call Ratio (PCR) 0.17
Put Strike With Highest Volume $27.50
Call Strike With Highest Volume $30.00
medical_instruments_supplies COO
$72.28
price down icon 1.93%
$64.98
price down icon 1.61%
$203.57
price down icon 1.09%
$72.98
price down icon 0.77%
medical_instruments_supplies WST
$249.21
price down icon 1.47%
Cap:     |  Volume (24h):