Get the Stockscreener App
25.83
1.02%
0.26
After Hours:
25.87
0.04
+0.15%
Overview
News
Price History
Option Chain
Financials
Why BAX Down?
Discussions
Forecast
Stock Split
Dividend History
Baxter International Inc Stock (BAX) Option Chain
For the September 18, 2026 expiration date, the BAX stock option chain has a total of 245 contracts, with 95 call options and 150 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 100 contracts.
- January 15, 2027 : 248 contracts.
- March 19, 2027 : 1 contracts.
- January 21, 2028 : 17 contracts.
Baxter International Inc (BAX) Most Active Options & Calendar
BAX Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
0.25 | 0.12 | +92.31% | 43 |
|
25.00
|
1.40 | 0.20 | +16.67% | 21 |
|
26.00
|
0.65 | 0.10 | +18.18% | 18 |
|
22.50
|
3.60 | 0.02 | +0.56% | 9 |
|
31.00
|
0.05 | -0.06 | -54.55% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
21.00 | 0.00 | - | - |
BAX Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.10 | -0.15 | -60.00% | 72 |
|
23.50
|
0.07 | -0.07 | -50.00% | 60 |
|
26.00
|
0.58 | -0.17 | -22.67% | 10 |
|
25.00
|
0.35 | -0.15 | -30.00% | 4 |
|
24.50
|
0.25 | 0.05 | +25.00% | 2 |
|
25.50
|
0.50 | -0.35 | -41.18% | 2 |
|
2.50
|
0.02 | 0.00 | - | - |
Baxter International Inc Stock (BAX) Option Chain Analysis
| Put Volume Total | 150 |
| Call Volume Total | 95 |
| Put/Call Ratio (PCR) | 1.58 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $27.50 |
1.49%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):