Get the Stockscreener App
18.48
2.17%
-0.41
After Hours:
18.62
0.14
+0.76%
Overview
News
Price History
Option Chain
Financials
Why BAX Down?
Discussions
Forecast
Stock Split
Dividend History
Baxter International Inc Stock (BAX) Option Chain
For the December 12, 2025 expiration date, the BAX stock option chain has a total of 109 contracts, with 41 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 123 contracts.
- December 26, 2025 : 51 contracts.
- January 02, 2026 : 12 contracts.
- January 09, 2026 : 5 contracts.
- January 16, 2026 : 195 contracts.
Baxter International Inc (BAX) Most Active Options & Calendar
BAX Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
2.50 | 0.00 | - | 15 |
|
20.00
|
0.11 | -0.04 | -26.67% | 7 |
|
4.00
|
14.70 | -0.35 | -2.33% | 6 |
|
19.00
|
0.30 | -0.20 | -40.00% | 4 |
|
21.00
|
0.16 | 0.09 | +128.57% | 4 |
|
18.50
|
0.55 | -0.30 | -35.29% | 2 |
|
20.50
|
0.02 | -0.03 | -60.00% | 2 |
BAX Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.50
|
0.37 | 0.07 | +23.33% | 38 |
|
18.00
|
0.25 | 0.10 | +66.67% | 17 |
|
17.50
|
0.09 | -0.83 | -90.22% | 5 |
|
19.00
|
0.63 | 0.23 | +57.50% | 3 |
|
20.00
|
1.51 | 0.08 | +5.59% | 3 |
|
26.50
|
7.96 | 0.00 | - | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
Baxter International Inc Stock (BAX) Option Chain Analysis
| Put Volume Total | 68 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 1.66 |
| Put Strike With Highest Volume | $18.50 |
| Call Strike With Highest Volume | $16.00 |
0.89%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):