Get the Stockscreener App
16.64
0.36%
0.0264
Overview
News
Price History
Option Chain
Financials
Why BAX Down?
Discussions
Forecast
Stock Split
Dividend History
Baxter International Inc Stock (BAX) Option Chain
For the March 27, 2026 expiration date, the BAX stock option chain has a total of 44 contracts, with 18 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 19 contracts.
- April 10, 2026 : 26 contracts.
- April 17, 2026 : 6 contracts.
- April 24, 2026 : 1 contracts.
- May 15, 2026 : 35 contracts.
Baxter International Inc (BAX) Most Active Options & Calendar
BAX Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.09 | 0.03 | +50.00% | 9 |
|
17.00
|
0.20 | 0.00 | - | 2 |
|
24.00
|
0.07 | 0.00 | - | 2 |
|
14.50
|
1.87 | -0.23 | -10.95% | 1 |
|
15.00
|
1.49 | 0.00 | - | 1 |
|
16.50
|
0.35 | -0.15 | -30.00% | 1 |
|
20.00
|
0.05 | -0.05 | -50.00% | 1 |
BAX Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.50
|
0.45 | 0.01 | +2.27% | 13 |
|
15.50
|
0.15 | 0.05 | +50.00% | 6 |
|
15.00
|
0.05 | 0.00 | - | 2 |
|
28.00
|
11.35 | -0.15 | -1.30% | 2 |
|
17.50
|
1.17 | 0.17 | +17.00% | 1 |
|
22.50
|
6.15 | 0.00 | - | 1 |
|
23.00
|
6.55 | 0.00 | - | 1 |
Baxter International Inc Stock (BAX) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 1.44 |
| Put Strike With Highest Volume | $16.50 |
| Call Strike With Highest Volume | $17.50 |
3.56%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):