Get the Stockscreener App
18.21
1.41%
-0.26
After Hours:
18.12
-0.09
-0.49%
Overview
News
Price History
Option Chain
Financials
Why BAX Down?
Discussions
Forecast
Stock Split
Dividend History
Baxter International Inc Stock (BAX) Price History
The historical daily chart and data for Baxter International Inc stock (BAX), adjusted for splits and dividends, show that the latest closing stock price as of November 03, 2025, is $18.21.
- Baxter International Inc all-time high stock price is $95.19, occurred on April 20, 2020.
- The lowest Baxter International Inc stock price recorded was $18.05 on November 03, 2025. Since then, Baxter International Inc's stock price has risen over 0.91% to $18.21 now.
- The 52-week high stock price for BAX is $37.74, representing a 107.25% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for BAX is $18.05, indicating a -0.91% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Baxter International Inc (BAX) stock in the beginning of 2024 was $86.87. The stock closed the year at $50.97, a loss of over -41.33% for the year.
The table below shows more information about BAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $18.40 | $18.05 | $0.355 | 11,381,799.0 | -1.41% |
| Oct 31, 2025 | $18.95 | $18.44 | $0.51 | 11,545,441.0 | -3.60% |
| Oct 30, 2025 | $19.80 | $18.42 | $1.38 | 24,003,478.0 | -14.54% |
| Oct 29, 2025 | $22.92 | $22.34 | $0.5765 | 7,630,016.0 | -1.92% |
| Oct 28, 2025 | $23.21 | $22.77 | $0.44 | 5,706,010.0 | -1.34% |
| Oct 27, 2025 | $23.34 | $23.01 | $0.335 | 6,404,047.0 | +0.65% |
| Oct 24, 2025 | $23.28 | $22.94 | $0.34 | 3,719,445.0 | +0.13% |
| Oct 23, 2025 | $23.11 | $22.53 | $0.58 | 5,677,422.0 | +0.26% |
| Oct 22, 2025 | $23.48 | $22.84 | $0.64 | 4,728,700.0 | +0.79% |
| Oct 21, 2025 | $23.14 | $22.57 | $0.565 | 6,571,284.0 | -1.64% |
| Oct 20, 2025 | $23.60 | $23.11 | $0.49 | 4,492,133.0 | +0.17% |
| Oct 17, 2025 | $23.09 | $22.57 | $0.52 | 3,951,330.0 | +0.52% |
| Oct 16, 2025 | $23.32 | $22.54 | $0.775 | 5,411,224.0 | +0.97% |
| Oct 15, 2025 | $23.30 | $22.61 | $0.69 | 4,610,988.0 | -0.31% |
| Oct 14, 2025 | $22.87 | $21.88 | $0.989 | 6,020,028.0 | +3.21% |
| Oct 13, 2025 | $22.39 | $21.95 | $0.445 | 4,315,430.0 | +0.73% |
| Oct 10, 2025 | $22.83 | $21.63 | $1.20 | 5,508,274.0 | -2.49% |
| Oct 09, 2025 | $23.04 | $22.43 | $0.61 | 5,581,252.0 | -1.05% |
| Oct 08, 2025 | $22.91 | $22.55 | $0.365 | 4,822,501.0 | -0.66% |
| Oct 07, 2025 | $23.28 | $22.88 | $0.40 | 4,806,367.0 | -1.08% |
Baxter International Inc Stock (BAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Baxter International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baxter International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Baxter International Inc Stock (BAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $18.40 | $18.05 | $0.355 | 22,763,598.0 | -1.41% |
| Oct, 2025 | $24.27 | $18.42 | $5.84 | 149,441,848.0 | -18.88% |
| Sep, 2025 | $24.63 | $21.59 | $3.04 | 140,868,766.0 | -7.78% |
| Aug, 2025 | $24.89 | $21.33 | $3.56 | 171,733,186.0 | +13.47% |
| Jul, 2025 | $31.75 | $21.47 | $10.29 | 156,265,536.0 | -28.14% |
| Jun, 2025 | $32.04 | $29.16 | $2.88 | 70,290,804.0 | -0.72% |
| May, 2025 | $32.68 | $29.72 | $2.96 | 77,080,525.0 | -2.15% |
| Apr, 2025 | $34.29 | $26.25 | $8.04 | 110,715,088.0 | -8.94% |
| Mar, 2025 | $37.74 | $32.80 | $4.94 | 81,747,805.0 | -0.81% |
| Feb, 2025 | $36.26 | $29.89 | $6.37 | 102,774,913.0 | +5.99% |
| Jan, 2025 | $33.58 | $29.03 | $4.55 | 90,928,555.0 | +11.66% |
Baxter International Inc Stock (BAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.78 | $28.34 | $5.45 | 88,106,085.0 | -15.07% |
| Nov, 2024 | $36.82 | $31.60 | $5.22 | 91,783,668.0 | -5.57% |
| Oct, 2024 | $38.28 | $34.94 | $3.34 | 72,989,797.0 | -5.98% |
| Sep, 2024 | $40.49 | $37.13 | $3.36 | 69,154,191.0 | +0.08% |
| Aug, 2024 | $38.47 | $33.85 | $4.62 | 98,830,472.0 | +5.92% |
| Jul, 2024 | $36.37 | $32.69 | $3.68 | 103,966,731.0 | +7.09% |
| Jun, 2024 | $34.38 | $32.48 | $1.90 | 86,821,068.0 | -1.88% |
| May, 2024 | $40.70 | $33.00 | $7.70 | 105,873,030.0 | -15.56% |
| Apr, 2024 | $43.99 | $39.29 | $4.70 | 64,321,220.0 | -5.55% |
| Mar, 2024 | $44.01 | $40.27 | $3.73 | 75,751,562.0 | +4.45% |
| Feb, 2024 | $42.87 | $38.11 | $4.76 | 81,852,820.0 | +5.76% |
| Jan, 2024 | $42.23 | $37.87 | $4.37 | 75,636,416.0 | +0.08% |
Baxter International Inc Stock (BAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.46 | $35.62 | $3.84 | 75,136,075.0 | +7.15% |
| Nov, 2023 | $36.83 | $32.22 | $4.61 | 96,311,772.0 | +11.26% |
| Oct, 2023 | $37.70 | $31.01 | $6.69 | 148,900,102.0 | -14.07% |
| Sep, 2023 | $41.05 | $37.05 | $4.00 | 78,487,284.0 | -7.04% |
| Aug, 2023 | $45.48 | $40.58 | $4.90 | 77,079,997.0 | -10.24% |
| Jul, 2023 | $50.21 | $44.25 | $5.96 | 113,045,471.0 | -0.72% |
| Jun, 2023 | $45.75 | $40.22 | $5.53 | 96,506,787.0 | +11.89% |
| May, 2023 | $48.23 | $39.92 | $8.31 | 109,724,640.0 | -14.60% |
| Apr, 2023 | $47.97 | $39.66 | $8.30 | 127,814,781.0 | +17.55% |
| Mar, 2023 | $41.11 | $37.34 | $3.77 | 135,047,023.0 | +1.53% |
| Feb, 2023 | $47.23 | $38.58 | $8.65 | 139,859,525.0 | -12.56% |
| Jan, 2023 | $53.12 | $43.25 | $9.87 | 128,015,161.0 | -10.36% |
0.47%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):