Get the Stockscreener App
55.96
0.85%
0.47
After Hours:
55.96
Bridgebio Pharma Inc Stock (BBIO) Option Chain
For the January 16, 2026 expiration date, the BBIO stock option chain has a total of 34 contracts, with 24 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 40 contracts.
Bridgebio Pharma Inc (BBIO) Most Active Options & Calendar
BBIO Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
3.16 | 0.26 | +8.97% | 9 |
|
30.00
|
27.00 | 0.40 | +1.50% | 5 |
|
60.00
|
6.00 | -0.40 | -6.25% | 5 |
|
55.00
|
8.55 | 0.33 | +4.01% | 3 |
|
75.00
|
2.40 | 0.10 | +4.35% | 2 |
|
12.50
|
21.27 | 0.00 | - | - |
|
15.00
|
20.50 | 0.00 | - | - |
BBIO Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
3.60 | -1.30 | -26.53% | 8 |
|
45.00
|
2.90 | -0.49 | -14.45% | 1 |
|
55.00
|
6.75 | -0.64 | -8.66% | 1 |
|
12.50
|
0.15 | 0.00 | - | - |
|
15.00
|
0.10 | 0.00 | - | - |
|
17.50
|
2.23 | 0.00 | - | - |
|
20.00
|
1.40 | 0.00 | - | - |
Bridgebio Pharma Inc Stock (BBIO) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $70.00 |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):