Get the Stockscreener App
75.15
1.46%
1.085
Bridgebio Pharma Inc Stock (BBIO) Option Chain
For the December 19, 2025 expiration date, the BBIO stock option chain has a total of 378 contracts, with 108 call options and 270 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 114 contracts.
- February 20, 2026 : 109 contracts.
- March 20, 2026 : 60 contracts.
- April 17, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
Bridgebio Pharma Inc (BBIO) Most Active Options & Calendar
BBIO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.35 | 0.05 | +16.67% | 76 |
|
75.00
|
1.88 | 0.73 | +63.48% | 20 |
|
72.50
|
3.30 | 0.95 | +40.43% | 6 |
|
85.00
|
0.17 | -0.03 | -15.00% | 4 |
|
77.50
|
0.70 | 0.15 | +27.27% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
BBIO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
57.50
|
0.15 | 0.00 | - | 268 |
|
72.50
|
0.95 | -1.98 | -67.58% | 2 |
|
35.00
|
0.35 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
1.50 | 0.00 | - | - |
Bridgebio Pharma Inc Stock (BBIO) Option Chain Analysis
| Put Volume Total | 270 |
| Call Volume Total | 108 |
| Put/Call Ratio (PCR) | 2.50 |
| Put Strike With Highest Volume | $57.50 |
| Call Strike With Highest Volume | $80.00 |
1.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):