Get the Stockscreener App
76.06
3.72%
2.73
After Hours:
78.47
2.41
+3.17%
Bridgebio Pharma Inc Stock (BBIO) Option Chain
For the February 20, 2026 expiration date, the BBIO stock option chain has a total of 1,619 contracts, with 918 call options and 701 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 1,775 contracts.
- April 17, 2026 : 265 contracts.
- May 15, 2026 : 316 contracts.
- July 17, 2026 : 27 contracts.
- August 21, 2026 : 0 contracts.
Bridgebio Pharma Inc (BBIO) Most Active Options & Calendar
BBIO Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.80 | 0.25 | +45.45% | 479 |
|
80.00
|
2.70 | 1.19 | +78.81% | 107 |
|
60.00
|
16.30 | 5.20 | +46.85% | 101 |
|
65.00
|
13.57 | 4.87 | +55.98% | 74 |
|
82.50
|
1.38 | 0.21 | +17.95% | 40 |
|
62.50
|
18.60 | 7.00 | +60.34% | 29 |
|
75.00
|
4.55 | 1.70 | +59.65% | 28 |
BBIO Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
2.50 | -3.13 | -55.60% | 513 |
|
70.00
|
0.73 | -2.49 | -77.33% | 70 |
|
80.00
|
4.40 | -5.05 | -53.44% | 64 |
|
72.50
|
1.60 | -3.50 | -68.63% | 30 |
|
65.00
|
0.32 | -1.13 | -77.93% | 12 |
|
77.50
|
3.10 | -4.80 | -60.76% | 11 |
|
67.50
|
0.50 | -2.35 | -82.46% | 1 |
Bridgebio Pharma Inc Stock (BBIO) Option Chain Analysis
| Put Volume Total | 701 |
| Call Volume Total | 918 |
| Put/Call Ratio (PCR) | 0.76 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $85.00 |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):