Get the Stockscreener App
60.57
2.36%
-1.4104
Bridgebio Pharma Inc Stock (BBIO) Option Chain
For the November 21, 2025 expiration date, the BBIO stock option chain has a total of 65 contracts, with 61 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 34 contracts.
- January 16, 2026 : 3 contracts.
- February 20, 2026 : 40 contracts.
- May 15, 2026 : 0 contracts.
- July 17, 2026 : 21 contracts.
Bridgebio Pharma Inc (BBIO) Most Active Options & Calendar
BBIO Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.40 | -0.25 | -38.46% | 31 |
|
65.00
|
1.60 | -0.20 | -11.11% | 26 |
|
60.00
|
3.60 | -0.01 | -0.28% | 3 |
|
47.50
|
14.50 | -0.97 | -6.27% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
BBIO Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.80 | -0.05 | -5.88% | 2 |
|
50.00
|
0.35 | 0.06 | +20.69% | 1 |
|
60.00
|
2.61 | 0.06 | +2.35% | 1 |
|
17.50
|
1.40 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Bridgebio Pharma Inc Stock (BBIO) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 61 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $70.00 |
1.53%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):