Get the Stockscreener App
68.78
0.30%
-0.21
After Hours:
69.20
0.42
+0.61%
Bridgebio Pharma Inc Stock (BBIO) Option Chain
For the May 15, 2026 expiration date, the BBIO stock option chain has a total of 817 contracts, with 647 call options and 170 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 15 contracts.
- August 21, 2026 : 2 contracts.
- January 15, 2027 : 88 contracts.
- February 19, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Bridgebio Pharma Inc (BBIO) Most Active Options & Calendar
BBIO Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.05 | -0.05 | -50.00% | 380 |
|
70.00
|
2.80 | -0.20 | -6.67% | 98 |
|
72.50
|
1.62 | -0.58 | -26.36% | 36 |
|
75.00
|
1.05 | -0.07 | -6.25% | 34 |
|
60.00
|
9.35 | -0.25 | -2.60% | 32 |
|
80.00
|
0.45 | -0.05 | -10.00% | 31 |
|
65.00
|
5.70 | -0.50 | -8.06% | 25 |
BBIO Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.60 | -0.05 | -7.69% | 125 |
|
70.00
|
4.59 | 0.99 | +27.50% | 21 |
|
72.50
|
6.05 | 0.85 | +16.35% | 12 |
|
62.50
|
0.95 | 0.00 | - | 11 |
|
65.00
|
1.62 | 0.02 | +1.25% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Bridgebio Pharma Inc Stock (BBIO) Option Chain Analysis
| Put Volume Total | 170 |
| Call Volume Total | 647 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $95.00 |
0.14%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):