Get the Stockscreener App
47.37
0.21%
0.10
After Hours:
46.91
-0.46
-0.97%
Bridgebio Pharma Inc Stock (BBIO) Option Chain
For the August 15, 2025 expiration date, the BBIO stock option chain has a total of 3,751 contracts, with 2,465 call options and 1,286 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 111 contracts.
- January 15, 2027 : 24 contracts.
Bridgebio Pharma Inc (BBIO) Most Active Options & Calendar
BBIO Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.50 | -0.10 | -6.25% | 2,198 |
|
55.00
|
0.67 | 0.17 | +34.00% | 102 |
|
47.50
|
2.48 | 0.05 | +2.06% | 84 |
|
60.00
|
0.30 | 0.10 | +50.00% | 25 |
|
37.50
|
10.20 | -0.07 | -0.68% | 20 |
|
45.00
|
4.41 | -0.01 | -0.23% | 20 |
|
40.00
|
7.50 | -0.10 | -1.32% | 14 |
BBIO Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
2.85 | 0.15 | +5.56% | 1,243 |
|
45.00
|
1.75 | 0.00 | - | 42 |
|
42.50
|
1.50 | 0.70 | +87.50% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
1.00 | 0.00 | - | - |
Bridgebio Pharma Inc Stock (BBIO) Option Chain Analysis
| Put Volume Total | 1,286 |
| Call Volume Total | 2,465 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $50.00 |
0.93%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):