Get the Stockscreener App
84.02
1.31%
1.09
Bio Rad Laboratories Inc Stock (BBIO) Option Chain
For the August 21, 2026 expiration date, the BBIO stock option chain has a total of 141 contracts, with 133 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 112 contracts.
- February 19, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Bio Rad Laboratories Inc (BBIO) Most Active Options & Calendar
BBIO Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
7.80 | 0.80 | +11.43% | 72 |
|
77.50
|
8.70 | 1.10 | +14.47% | 48 |
|
92.50
|
2.10 | 0.53 | +33.76% | 4 |
|
87.50
|
3.61 | 0.71 | +24.48% | 2 |
|
90.00
|
2.86 | 0.73 | +34.27% | 2 |
|
97.50
|
1.30 | 0.65 | +100.00% | 2 |
|
75.00
|
10.86 | 1.16 | +11.96% | 1 |
BBIO Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.66 | -0.53 | -44.54% | 7 |
|
85.00
|
4.50 | -2.18 | -32.63% | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
Bio Rad Laboratories Inc Stock (BBIO) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 133 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $80.00 |
1.90%
2.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):