Get the Stockscreener App
31.12
2.02%
-0.64
Pre-market:
31.07
-0.05
-0.16%
Bridgebio Pharma Inc Stock (BBIO) Option Chain
For the February 21, 2025 expiration date, the BBIO stock option chain has a total of 355 contracts, with 293 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 270 contracts.
- May 16, 2025 : 258 contracts.
- July 18, 2025 : 1,024 contracts.
- August 15, 2025 : 5 contracts.
- January 16, 2026 : 446 contracts.
Bridgebio Pharma Inc (BBIO) Most Active Options & Calendar
BBIO Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.30 | -0.12 | -28.57% | 246 |
|
40.00
|
0.10 | 0.00 | - | 35 |
|
30.00
|
1.91 | -0.69 | -26.54% | 12 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
16.92 | 0.00 | - | - |
BBIO Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.65 | 0.35 | +116.67% | 54 |
|
35.00
|
4.10 | 0.60 | +17.14% | 8 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
2.15 | 0.00 | - | - |
|
20.00
|
0.05 | 0.00 | - | - |
|
22.50
|
0.07 | 0.00 | - | - |
Bridgebio Pharma Inc Stock (BBIO) Option Chain Analysis
| Put Volume Total | 62 |
| Call Volume Total | 293 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
2.27%
5.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):