Get the Stockscreener App
40.07
2.60%
-1.07
Pre-market:
40.00
-0.07
-0.17%
Bridgebio Pharma Inc Stock (BBIO) Option Chain
For the July 18, 2025 expiration date, the BBIO stock option chain has a total of 220 contracts, with 118 call options and 102 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 399 contracts.
- January 16, 2026 : 91 contracts.
- January 15, 2027 : 0 contracts.
Bridgebio Pharma Inc (BBIO) Most Active Options & Calendar
BBIO Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.52 | 0.02 | +4.00% | 70 |
|
40.00
|
2.50 | -0.32 | -11.35% | 28 |
|
42.50
|
1.35 | 0.03 | +2.27% | 16 |
|
30.00
|
10.20 | -1.15 | -10.13% | 4 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
12.75 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
BBIO Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.35 | 0.00 | - | 38 |
|
37.50
|
0.93 | 0.18 | +24.00% | 30 |
|
40.00
|
1.80 | 0.30 | +20.00% | 24 |
|
20.00
|
0.05 | 0.00 | - | 10 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Bridgebio Pharma Inc Stock (BBIO) Option Chain Analysis
| Put Volume Total | 102 |
| Call Volume Total | 118 |
| Put/Call Ratio (PCR) | 0.86 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $45.00 |
3.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):