Get the Stockscreener App
51.21
2.64%
-1.39
Bridgebio Pharma Inc Stock (BBIO) Option Chain
For the January 16, 2026 expiration date, the BBIO stock option chain has a total of 56 contracts, with 56 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
Bridgebio Pharma Inc (BBIO) Most Active Options & Calendar
BBIO Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
9.00 | -1.25 | -12.20% | 20 |
|
65.00
|
2.75 | -0.36 | -11.58% | 19 |
|
60.00
|
4.10 | -0.40 | -8.89% | 11 |
|
45.00
|
11.20 | -1.00 | -8.20% | 3 |
|
70.00
|
1.96 | -0.34 | -14.78% | 3 |
|
12.50
|
21.27 | 0.00 | - | - |
|
15.00
|
20.50 | 0.00 | - | - |
BBIO Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
2.00 | 0.00 | - | - |
|
15.00
|
0.10 | 0.00 | - | - |
|
17.50
|
2.23 | 0.00 | - | - |
|
20.00
|
1.40 | 0.00 | - | - |
|
22.50
|
3.85 | 0.00 | - | - |
|
25.00
|
0.90 | 0.00 | - | - |
|
27.50
|
1.80 | 0.00 | - | - |
Bridgebio Pharma Inc Stock (BBIO) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 56 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $47.50 |
0.93%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):