Get the Stockscreener App
79.86
1.66%
-1.35
Bio Rad Laboratories Inc Stock (BBIO) Option Chain
For the August 21, 2026 expiration date, the BBIO stock option chain has a total of 228 contracts, with 197 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 148 contracts.
- February 19, 2027 : 0 contracts.
- January 21, 2028 : 20 contracts.
Bio Rad Laboratories Inc (BBIO) Most Active Options & Calendar
BBIO Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
5.30 | -0.90 | -14.52% | 92 |
|
72.50
|
7.40 | -1.30 | -14.94% | 71 |
|
80.00
|
1.35 | -3.35 | -71.28% | 22 |
|
85.00
|
0.35 | -0.30 | -46.15% | 6 |
|
82.50
|
0.90 | -0.55 | -37.93% | 2 |
|
87.50
|
0.12 | -0.25 | -67.57% | 2 |
|
90.00
|
0.10 | -0.56 | -84.85% | 1 |
BBIO Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.50
|
1.20 | 0.75 | +166.67% | 22 |
|
80.00
|
1.65 | 0.20 | +13.79% | 7 |
|
75.00
|
0.48 | 0.07 | +17.07% | 1 |
|
82.50
|
3.95 | 1.70 | +75.56% | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
Bio Rad Laboratories Inc Stock (BBIO) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 197 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $77.50 |
| Call Strike With Highest Volume | $75.00 |
1.08%
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):