Get the Stockscreener App
66.17
0.56%
-0.37
After Hours:
66.67
0.50
+0.76%
Bridgebio Pharma Inc Stock (BBIO) Option Chain
For the March 20, 2026 expiration date, the BBIO stock option chain has a total of 554 contracts, with 494 call options and 60 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 14 contracts.
- May 15, 2026 : 0 contracts.
- July 17, 2026 : 3 contracts.
- August 21, 2026 : 0 contracts.
- January 15, 2027 : 13 contracts.
Bridgebio Pharma Inc (BBIO) Most Active Options & Calendar
BBIO Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.50
|
1.15 | 0.15 | +15.00% | 200 |
|
70.00
|
1.60 | -0.27 | -14.44% | 152 |
|
80.00
|
0.30 | 0.03 | +11.11% | 66 |
|
67.50
|
2.35 | -0.14 | -5.62% | 40 |
|
60.00
|
6.20 | 0.60 | +10.71% | 13 |
|
65.00
|
3.20 | -0.88 | -21.57% | 10 |
|
85.00
|
0.15 | -0.05 | -25.00% | 10 |
BBIO Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
2.90 | 0.10 | +3.57% | 39 |
|
62.50
|
2.00 | -0.30 | -13.04% | 20 |
|
55.00
|
0.40 | 0.00 | - | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Bridgebio Pharma Inc Stock (BBIO) Option Chain Analysis
| Put Volume Total | 60 |
| Call Volume Total | 494 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $72.50 |
3.69%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):