Get the Stockscreener App
77.70
0.30%
-0.23
After Hours:
78.84
1.14
+1.47%
Bridgebio Pharma Inc Stock (BBIO) Option Chain
For the April 17, 2026 expiration date, the BBIO stock option chain has a total of 404 contracts, with 96 call options and 308 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 261 contracts.
- July 17, 2026 : 301 contracts.
- August 21, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- February 19, 2027 : 0 contracts.
Bridgebio Pharma Inc (BBIO) Most Active Options & Calendar
BBIO Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
12.70 | -0.80 | -5.93% | 59 |
|
75.00
|
2.44 | -1.61 | -39.75% | 13 |
|
77.50
|
1.40 | -0.50 | -26.32% | 10 |
|
72.50
|
5.85 | 0.16 | +2.81% | 7 |
|
87.50
|
0.05 | -0.05 | -50.00% | 4 |
|
45.00
|
32.60 | 2.80 | +9.40% | 1 |
|
60.00
|
16.70 | 0.30 | +1.83% | 1 |
BBIO Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.77 | 0.02 | +2.67% | 301 |
|
77.50
|
2.15 | -0.93 | -30.19% | 6 |
|
65.00
|
0.05 | 0.00 | - | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Bridgebio Pharma Inc Stock (BBIO) Option Chain Analysis
| Put Volume Total | 308 |
| Call Volume Total | 96 |
| Put/Call Ratio (PCR) | 3.21 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $65.00 |
2.69%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):