Get the Stockscreener App
25.46
2.09%
0.52
After Hours:
25.46
Bridgebio Pharma Inc Stock (BBIO) Option Chain
For the November 15, 2024 expiration date, the BBIO stock option chain has a total of 94 contracts, with 60 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 43 contracts.
- January 16, 2026 : 113 contracts.
Bridgebio Pharma Inc (BBIO) Most Active Options & Calendar
BBIO Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.79 | 0.14 | +21.54% | 53 |
|
25.00
|
2.30 | 0.35 | +17.95% | 4 |
|
35.00
|
0.25 | 0.00 | - | 3 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
6.90 | 0.00 | - | - |
|
22.50
|
3.60 | 0.00 | - | - |
BBIO Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
1.80 | -0.20 | -10.00% | 32 |
|
22.50
|
0.82 | -0.38 | -31.67% | 1 |
|
30.00
|
5.32 | -0.03 | -0.56% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.92 | 0.00 | - | - |
|
20.00
|
0.45 | 0.00 | - | - |
|
35.00
|
5.80 | 0.00 | - | - |
Bridgebio Pharma Inc Stock (BBIO) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 60 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
0.05%
4.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):