Get the Stockscreener App
46.47
0.43%
0.20
After Hours:
46.47
Bridgebio Pharma Inc Stock (BBIO) Option Chain
For the July 18, 2025 expiration date, the BBIO stock option chain has a total of 673 contracts, with 563 call options and 110 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 306 contracts.
- January 16, 2026 : 43 contracts.
- January 15, 2027 : 13 contracts.
Bridgebio Pharma Inc (BBIO) Most Active Options & Calendar
BBIO Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
6.20 | -0.10 | -1.59% | 202 |
|
50.00
|
0.10 | 0.00 | - | 171 |
|
45.00
|
1.80 | -0.10 | -5.26% | 108 |
|
47.50
|
0.53 | -0.16 | -23.19% | 66 |
|
37.50
|
9.04 | 1.94 | +27.32% | 14 |
|
35.00
|
8.70 | -2.40 | -21.62% | 1 |
|
42.50
|
3.70 | 0.00 | - | 1 |
BBIO Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.47 | 0.00 | - | 108 |
|
42.50
|
0.15 | -0.05 | -25.00% | 2 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.05 | 0.00 | - | - |
|
22.50
|
2.68 | 0.00 | - | - |
Bridgebio Pharma Inc Stock (BBIO) Option Chain Analysis
| Put Volume Total | 110 |
| Call Volume Total | 563 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $40.00 |
2.10%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):