Get the Stockscreener App
34.17
1.95%
-0.68
After Hours:
34.13
-0.04
-0.12%
Bridgebio Pharma Inc Stock (BBIO) Option Chain
For the May 16, 2025 expiration date, the BBIO stock option chain has a total of 3,578 contracts, with 2,053 call options and 1,525 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 58 contracts.
- August 15, 2025 : 7 contracts.
- January 16, 2026 : 164 contracts.
- January 15, 2027 : 17 contracts.
Bridgebio Pharma Inc (BBIO) Most Active Options & Calendar
BBIO Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.75 | -0.75 | -50.00% | 1,319 |
|
40.00
|
0.05 | -0.10 | -66.67% | 516 |
|
42.50
|
0.01 | -0.04 | -80.00% | 100 |
|
37.50
|
0.25 | -0.30 | -54.55% | 90 |
|
32.50
|
2.43 | -1.07 | -30.57% | 14 |
|
30.00
|
4.50 | -0.77 | -14.61% | 10 |
|
25.00
|
9.80 | -0.60 | -5.77% | 4 |
BBIO Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
1.20 | 0.15 | +14.29% | 1,492 |
|
32.50
|
0.50 | 0.20 | +66.67% | 26 |
|
30.00
|
0.05 | -0.05 | -50.00% | 3 |
|
37.50
|
3.60 | 0.60 | +20.00% | 2 |
|
40.00
|
5.70 | 1.98 | +53.23% | 2 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
Bridgebio Pharma Inc Stock (BBIO) Option Chain Analysis
| Put Volume Total | 1,525 |
| Call Volume Total | 2,053 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $35.00 |
0.84%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):