Get the Stockscreener App
49.08
2.29%
-1.15
After Hours:
48.90
-0.18
-0.37%
Bridgebio Pharma Inc Stock (BBIO) Option Chain
For the January 16, 2026 expiration date, the BBIO stock option chain has a total of 36 contracts, with 32 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
Bridgebio Pharma Inc (BBIO) Most Active Options & Calendar
BBIO Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
16.05 | 0.45 | +2.88% | 11 |
|
55.00
|
4.32 | 0.34 | +8.54% | 7 |
|
50.00
|
6.60 | 0.02 | +0.30% | 5 |
|
37.50
|
14.05 | -0.25 | -1.75% | 4 |
|
65.00
|
1.80 | -0.27 | -13.04% | 3 |
|
30.00
|
20.00 | 0.00 | - | 1 |
|
60.00
|
2.80 | -0.12 | -4.11% | 1 |
BBIO Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
4.00 | 0.00 | - | 2 |
|
47.50
|
4.90 | -0.10 | -2.00% | 2 |
|
12.50
|
2.00 | 0.00 | - | - |
|
15.00
|
1.60 | 0.00 | - | - |
|
17.50
|
2.23 | 0.00 | - | - |
|
20.00
|
1.40 | 0.00 | - | - |
|
22.50
|
3.85 | 0.00 | - | - |
Bridgebio Pharma Inc Stock (BBIO) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $35.00 |
0.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):