Get the Stockscreener App
73.82
0.61%
-0.45
After Hours:
73.50
-0.32
-0.43%
Bridgebio Pharma Inc Stock (BBIO) Option Chain
For the January 16, 2026 expiration date, the BBIO stock option chain has a total of 424 contracts, with 363 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 52 contracts.
- March 20, 2026 : 8 contracts.
- April 17, 2026 : 4 contracts.
- May 15, 2026 : 3 contracts.
- July 17, 2026 : 4 contracts.
Bridgebio Pharma Inc (BBIO) Most Active Options & Calendar
BBIO Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
5.01 | -1.49 | -22.92% | 201 |
|
72.50
|
3.60 | -0.08 | -2.17% | 41 |
|
75.00
|
2.45 | -1.15 | -31.94% | 30 |
|
80.00
|
0.85 | -0.35 | -29.17% | 28 |
|
55.00
|
18.50 | -1.75 | -8.64% | 26 |
|
25.00
|
49.00 | 0.48 | +0.99% | 20 |
|
40.00
|
34.60 | 1.60 | +4.85% | 10 |
BBIO Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.50 | -0.74 | -33.04% | 29 |
|
72.50
|
2.45 | -0.55 | -18.33% | 20 |
|
80.00
|
7.30 | -1.21 | -14.22% | 10 |
|
75.00
|
3.55 | 0.55 | +18.33% | 2 |
|
12.50
|
0.15 | 0.00 | - | - |
|
15.00
|
0.10 | 0.00 | - | - |
|
17.50
|
2.23 | 0.00 | - | - |
Bridgebio Pharma Inc Stock (BBIO) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 363 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $70.00 |
0.80%
4.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):