Get the Stockscreener App
71.61
4.49%
3.08
After Hours:
71.00
-0.61
-0.85%
Bridgebio Pharma Inc Stock (BBIO) Option Chain
For the April 17, 2026 expiration date, the BBIO stock option chain has a total of 332 contracts, with 295 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 14 contracts.
- July 17, 2026 : 14 contracts.
- August 21, 2026 : 0 contracts.
- January 15, 2027 : 46 contracts.
- February 19, 2027 : 0 contracts.
Bridgebio Pharma Inc (BBIO) Most Active Options & Calendar
BBIO Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
2.65 | 1.05 | +65.62% | 125 |
|
72.50
|
4.10 | 1.65 | +67.35% | 50 |
|
67.50
|
7.00 | 2.10 | +42.86% | 47 |
|
80.00
|
1.00 | -0.16 | -13.79% | 38 |
|
77.50
|
2.00 | 0.90 | +81.82% | 11 |
|
65.00
|
8.40 | 2.50 | +42.37% | 10 |
|
70.00
|
5.00 | 1.45 | +40.85% | 7 |
BBIO Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.75 | -0.61 | -44.85% | 12 |
|
65.00
|
1.70 | -0.92 | -35.11% | 8 |
|
70.00
|
3.26 | -1.69 | -34.14% | 5 |
|
55.00
|
0.25 | -0.50 | -66.67% | 4 |
|
67.50
|
2.35 | -1.31 | -35.79% | 4 |
|
75.00
|
6.24 | -2.15 | -25.63% | 4 |
|
32.50
|
0.00 | 0.00 | - | - |
Bridgebio Pharma Inc Stock (BBIO) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 295 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $75.00 |
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):