47.37
price up icon0.21%   0.10
after-market After Hours: 46.91 -0.46 -0.97%
loading

Bridgebio Pharma Inc Stock (BBIO) Price History

The historical daily chart and data for Bridgebio Pharma Inc stock (BBIO), show that the latest closing stock price as of August 01, 2025, is $47.37.
  • Bridgebio Pharma Inc all-time high stock price is $73.50, occurred on February 09, 2021.
  • The lowest Bridgebio Pharma Inc stock price recorded was $4.98 on May 12, 2022. Since then, Bridgebio Pharma Inc's stock price has risen over 851.20% to $47.37 now.
  • The 52-week high stock price for BBIO is $48.68, representing a 2.77% increase from the current share price, occurred on July 14, 2025.
  • The 52-week low stock price for BBIO is $21.72, indicating a -54.15% decrease from the current share price, occurred on November 19, 2024.
  • The closing price of Bridgebio Pharma Inc (BBIO) stock in the beginning of 2024 was $17.16. The stock closed the year at $7.62, a loss of over -55.59% for the year.
The table below shows more information about BBIO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $48.03 $46.30 $1.73 2,215,414.0 +0.21%
Jul 31, 2025 $48.06 $45.55 $2.51 2,820,429.0 +3.62%
Jul 30, 2025 $46.77 $45.11 $1.66 1,683,201.0 -1.51%
Jul 29, 2025 $46.83 $45.92 $0.91 1,462,001.0 +0.19%
Jul 28, 2025 $47.11 $46.09 $1.02 2,054,041.0 -0.15%
Jul 25, 2025 $46.41 $45.27 $1.14 1,508,906.0 +1.40%
Jul 24, 2025 $46.77 $45.50 $1.27 1,594,148.0 -1.15%
Jul 23, 2025 $46.66 $46.12 $0.54 1,026,812.0 +0.92%
Jul 22, 2025 $46.39 $45.29 $1.10 2,108,026.0 -0.28%
Jul 21, 2025 $47.40 $45.81 $1.59 2,360,361.0 -1.31%
Jul 18, 2025 $47.36 $46.13 $1.23 2,138,004.0 -0.49%
Jul 17, 2025 $47.48 $46.59 $0.89 1,254,886.0 -0.76%
Jul 16, 2025 $47.66 $46.70 $0.9598 2,583,382.0 +0.29%
Jul 15, 2025 $48.42 $46.63 $1.79 2,416,534.0 -1.52%
Jul 14, 2025 $48.68 $46.80 $1.89 3,860,942.0 +2.63%
Jul 11, 2025 $46.76 $45.73 $1.03 2,163,710.0 +0.43%
Jul 10, 2025 $46.80 $45.93 $0.87 2,465,130.0 +0.63%
Jul 09, 2025 $46.43 $43.91 $2.52 4,639,972.0 +6.46%
Jul 08, 2025 $44.03 $43.15 $0.88 2,006,605.0 -0.71%
Jul 07, 2025 $43.77 $42.95 $0.82 2,495,741.0 -1.11%
Jul 03, 2025 $44.07 $42.28 $1.79 2,459,721.0 +2.71%

Bridgebio Pharma Inc Stock (BBIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bridgebio Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bridgebio Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bridgebio Pharma Inc Stock (BBIO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $48.03 $46.30 $1.73 2,215,414.0 +0.00%
Jul, 2025 $48.68 $41.80 $6.88 52,741,740.0 +9.70%
Jun, 2025 $45.48 $34.13 $11.35 67,702,838.0 +26.07%
May, 2025 $39.16 $31.77 $7.39 62,027,849.0 -10.71%
Apr, 2025 $39.54 $28.32 $11.21 63,912,631.0 +10.96%
Mar, 2025 $37.94 $30.55 $7.39 54,408,574.0 -0.95%
Feb, 2025 $39.47 $30.50 $8.97 64,281,080.0 +2.02%
Jan, 2025 $37.76 $27.53 $10.23 56,204,893.0 +24.67%

Bridgebio Pharma Inc Stock (BBIO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.99 $25.34 $4.65 33,724,967.0 +0.85%
Nov, 2024 $30.51 $21.72 $8.79 52,572,082.0 +15.72%
Oct, 2024 $26.78 $22.75 $4.03 34,745,578.0 -8.05%
Sep, 2024 $32.06 $23.86 $8.20 52,124,823.0 -8.58%
Aug, 2024 $28.26 $23.40 $4.86 35,917,726.0 +7.32%
Jul, 2024 $29.49 $24.60 $4.89 28,966,136.0 +2.45%
Jun, 2024 $31.43 $21.62 $9.81 54,525,624.0 -9.57%
May, 2024 $31.16 $25.83 $5.33 33,096,939.0 +9.33%
Apr, 2024 $31.00 $23.68 $7.32 32,838,888.0 -17.14%
Mar, 2024 $36.41 $26.82 $9.59 39,483,734.0 -9.46%
Feb, 2024 $41.04 $32.54 $8.50 31,510,192.0 -0.41%
Jan, 2024 $40.97 $34.22 $6.75 39,743,424.0 -15.06%

Bridgebio Pharma Inc Stock (BBIO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.32 $27.74 $16.58 40,286,959.0 +40.61%
Nov, 2023 $30.89 $25.84 $5.05 26,246,159.0 +10.25%
Oct, 2023 $27.27 $23.62 $3.65 27,910,250.0 -1.25%
Sep, 2023 $30.75 $25.94 $4.81 35,443,419.0 -11.84%
Aug, 2023 $35.29 $27.57 $7.71 45,249,388.0 -14.57%
Jul, 2023 $36.36 $16.61 $19.75 112,082,362.0 +103.55%
Jun, 2023 $18.18 $13.38 $4.80 43,617,463.0 +25.36%
May, 2023 $14.97 $12.75 $2.22 35,149,649.0 -5.51%
Apr, 2023 $17.20 $13.87 $3.33 34,773,076.0 -12.42%
Mar, 2023 $19.95 $10.57 $9.38 130,889,267.0 +45.18%
Feb, 2023 $13.11 $9.09 $4.02 36,108,976.0 +23.06%
Jan, 2023 $9.59 $7.10 $2.49 26,518,894.0 +21.78%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):