Get the Stockscreener App
19.13
0.79%
0.15
After Hours:
19.14
0.01
+0.05%
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Option Chain
For the October 17, 2025 expiration date, the BBVA stock option chain has a total of 12 contracts, with 1 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Banco Bilbao Vizcaya Argentaria S A Adr (BBVA) Most Active Options & Calendar
BBVA Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
6.70 | 0.10 | +1.52% | 1 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
8.46 | 0.00 | - | - |
|
15.00
|
3.66 | 0.00 | - | - |
|
17.50
|
1.89 | 0.00 | - | - |
|
20.00
|
0.42 | 0.00 | - | - |
|
22.50
|
0.51 | 0.00 | - | - |
BBVA Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.35 | -0.15 | -30.00% | 10 |
|
20.00
|
1.85 | 0.20 | +12.12% | 1 |
|
7.50
|
0.40 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.10 | 0.00 | - | - |
|
15.00
|
0.09 | 0.00 | - | - |
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 11.00 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $12.50 |
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):