15.74
price up icon2.21%   0.34
pre-market  Pre-market:  15.91   0.17   +1.08%
loading

Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Option Chain

For the July 18, 2025 expiration date, the BBVA stock option chain has a total of 12 contracts, with 11 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 200 contracts.

Banco Bilbao Vizcaya Argentaria S A Adr (BBVA) Most Active Options & Calendar

BBVA Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 15.00 0.84 0.29 +52.73% 11
favorite 5.00 6.23 0.00 - -
favorite 7.50 1.00 0.00 - -
favorite 10.00 5.00 0.00 - -
favorite 12.50 2.41 0.00 - -
favorite 17.50 0.15 0.00 - -

BBVA Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
15.00
0.15 0.00 - 1
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
10.00
0.60 0.00 - -
favorite
12.50
0.07 0.00 - -

Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Option Chain Analysis

Put Volume Total 1
Call Volume Total 11
Put/Call Ratio (PCR) 0.09
Put Strike With Highest Volume $15.00
Call Strike With Highest Volume $15.00
banks_diversified UBS
$35.17
price up icon 2.93%
banks_diversified SAN
$8.69
price up icon 1.88%
banks_diversified TD
$74.04
price down icon 0.11%
banks_diversified C
$85.57
price down icon 2.32%
$13.55
price up icon 0.30%
banks_diversified RY
$131.76
price down icon 0.05%
Cap:     |  Volume (24h):