Get the Stockscreener App
15.74
2.21%
0.34
Pre-market:
15.91
0.17
+1.08%
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Option Chain
For the July 18, 2025 expiration date, the BBVA stock option chain has a total of 12 contracts, with 11 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 200 contracts.
Banco Bilbao Vizcaya Argentaria S A Adr (BBVA) Most Active Options & Calendar
BBVA Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.84 | 0.29 | +52.73% | 11 |
|
5.00
|
6.23 | 0.00 | - | - |
|
7.50
|
1.00 | 0.00 | - | - |
|
10.00
|
5.00 | 0.00 | - | - |
|
12.50
|
2.41 | 0.00 | - | - |
|
17.50
|
0.15 | 0.00 | - | - |
BBVA Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.15 | 0.00 | - | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.60 | 0.00 | - | - |
|
12.50
|
0.07 | 0.00 | - | - |
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
2.93%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):