Get the Stockscreener App
21.49
0.66%
0.14
After Hours:
21.51
0.02
+0.09%
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Option Chain
For the April 17, 2026 expiration date, the BBVA stock option chain has a total of 12 contracts, with 12 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 37 contracts.
- October 16, 2026 : 2 contracts.
Banco Bilbao Vizcaya Argentaria S A Adr (BBVA) Most Active Options & Calendar
BBVA Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.40 | -0.03 | -6.98% | 12 |
|
12.50
|
10.20 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
5.07 | 0.00 | - | - |
|
20.00
|
1.75 | 0.00 | - | - |
|
25.00
|
0.09 | 0.00 | - | - |
|
30.00
|
0.25 | 0.00 | - | - |
BBVA Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.20 | 0.00 | - | - |
|
20.00
|
0.60 | 0.00 | - | - |
|
22.50
|
2.34 | 0.00 | - | - |
|
25.00
|
1.25 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $22.50 |
1.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):