Get the Stockscreener App
19.01
0.89%
-0.17
After Hours:
19.02
0.010
+0.05%
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Option Chain
For the October 17, 2025 expiration date, the BBVA stock option chain has a total of 22 contracts, with 2 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Banco Bilbao Vizcaya Argentaria S A Adr (BBVA) Most Active Options & Calendar
BBVA Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
1.91 | 0.16 | +9.14% | 2 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
8.80 | 0.00 | - | - |
|
12.50
|
5.90 | 0.00 | - | - |
|
15.00
|
3.65 | 0.00 | - | - |
|
20.00
|
0.05 | 0.00 | - | - |
|
22.50
|
0.51 | 0.00 | - | - |
BBVA Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.20 | 0.02 | +11.11% | 20 |
|
7.50
|
0.40 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
15.00
|
0.09 | 0.00 | - | - |
|
20.00
|
2.25 | 0.00 | - | - |
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 10.00 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $17.50 |
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):