Get the Stockscreener App
25.64
0.12%
0.015
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Option Chain
For the February 20, 2026 expiration date, the BBVA stock option chain has a total of 36 contracts, with 26 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 0 contracts.
- April 17, 2026 : 188 contracts.
- July 17, 2026 : 40 contracts.
Banco Bilbao Vizcaya Argentaria S A Adr (BBVA) Most Active Options & Calendar
BBVA Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.38 | 0.18 | +15.00% | 26 |
|
17.50
|
6.10 | 0.00 | - | - |
|
20.00
|
5.43 | 0.00 | - | - |
|
22.50
|
3.40 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
BBVA Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.07 | -0.08 | -53.33% | 10 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.75 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $25.00 |
0.40%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):