Get the Stockscreener App
14.47
0.28%
0.04
After Hours:
14.47
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Option Chain
For the July 18, 2025 expiration date, the BBVA stock option chain has a total of 244 contracts, with 244 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 3 contracts.
Banco Bilbao Vizcaya Argentaria S A Adr (BBVA) Most Active Options & Calendar
BBVA Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.65 | 0.00 | - | 243 |
|
12.50
|
2.28 | 0.08 | +3.64% | 1 |
|
5.00
|
6.23 | 0.00 | - | - |
|
7.50
|
1.00 | 0.00 | - | - |
|
10.00
|
3.80 | 0.00 | - | - |
BBVA Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.60 | 0.00 | - | - |
|
12.50
|
0.40 | 0.00 | - | - |
|
15.00
|
1.10 | 0.00 | - | - |
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 244 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $15.00 |
1.38%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):