Get the Stockscreener App
21.39
2.69%
0.56
After Hours:
21.39
Banco Bilbao Vizcaya Argentaria Sa Adr Stock (BBVA) Option Chain
For the July 17, 2026 expiration date, the BBVA stock option chain has a total of 3 contracts, with 3 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 0 contracts.
Banco Bilbao Vizcaya Argentaria Sa Adr (BBVA) Most Active Options & Calendar
BBVA Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
2.27 | 0.27 | +13.50% | 3 |
|
15.00
|
9.30 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
22.50
|
0.90 | 0.00 | - | - |
|
25.00
|
1.25 | 0.00 | - | - |
|
30.00
|
0.70 | 0.00 | - | - |
|
35.00
|
0.25 | 0.00 | - | - |
BBVA Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
1.00 | 0.00 | - | - |
|
22.50
|
1.21 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Banco Bilbao Vizcaya Argentaria Sa Adr Stock (BBVA) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $20.00 |
1.71%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):