15.74
price up icon2.21%   0.34
pre-market  Pre-market:  15.94   0.20   +1.27%
loading

Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Price History

The historical daily chart and data for Banco Bilbao Vizcaya Argentaria S A Adr stock (BBVA), adjusted for splits and dividends, show that the latest closing stock price as of July 08, 2025, is $15.74.
  • Banco Bilbao Vizcaya Argentaria S A Adr all-time high stock price is $15.67, occurred on June 16, 2025.
  • The lowest Banco Bilbao Vizcaya Argentaria S A Adr stock price recorded was $2.49 on September 23, 2020. Since then, Banco Bilbao Vizcaya Argentaria S A Adr's stock price has risen over 532.13% to $15.74 now.
  • The 52-week high stock price for BBVA is $15.67, representing a -0.44% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for BBVA is $9.23, indicating a -41.36% decrease from the current share price, occurred on November 27, 2024.
  • The closing price of Banco Bilbao Vizcaya Argentaria S A Adr (BBVA) stock in the beginning of 2024 was $5.95. The stock closed the year at $6.01, a gain of over 1.01% for the year.
The table below shows more information about BBVA historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $15.76 $15.54 $0.22 6,825,639.0 +2.21%
Jul 07, 2025 $15.45 $15.29 $0.1515 4,911,671.0 -1.47%
Jul 03, 2025 $15.66 $15.56 $0.1052 1,532,790.0 +1.49%
Jul 02, 2025 $15.43 $15.18 $0.25 1,241,048.0 +1.18%
Jul 01, 2025 $15.27 $15.08 $0.189 1,450,259.0 -0.98%
Jun 30, 2025 $15.41 $15.21 $0.199 1,067,330.0 +0.65%
Jun 27, 2025 $15.32 $15.11 $0.21 1,518,982.0 +2.00%
Jun 26, 2025 $15.02 $14.92 $0.10 1,270,026.0 +0.60%
Jun 25, 2025 $14.88 $14.77 $0.11 1,787,452.0 -2.87%
Jun 24, 2025 $15.60 $15.13 $0.47 1,036,096.0 +2.82%
Jun 23, 2025 $14.90 $14.63 $0.27 1,024,465.0 -0.20%
Jun 20, 2025 $14.96 $14.85 $0.115 1,934,380.0 -0.93%
Jun 18, 2025 $15.11 $14.85 $0.265 1,386,583.0 +1.41%
Jun 17, 2025 $15.15 $14.84 $0.315 5,449,270.0 -4.38%
Jun 16, 2025 $15.67 $15.19 $0.4792 6,305,899.0 +3.05%
Jun 13, 2025 $15.16 $14.82 $0.34 4,353,491.0 -1.50%
Jun 12, 2025 $15.38 $15.25 $0.13 1,048,296.0 +0.72%
Jun 11, 2025 $15.30 $15.04 $0.265 1,558,132.0 +0.80%
Jun 10, 2025 $15.20 $15.03 $0.1724 14,240,499.0 -0.13%

Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Banco Bilbao Vizcaya Argentaria S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Banco Bilbao Vizcaya Argentaria S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $15.76 $15.08 $0.679 22,787,046.0 +2.41%
Jun, 2025 $15.67 $14.63 $1.04 52,887,246.0 +2.19%
May, 2025 $15.66 $13.71 $1.95 28,290,794.0 +9.78%
Apr, 2025 $14.43 $11.59 $2.84 47,748,623.0 +0.59%
Mar, 2025 $14.84 $13.15 $1.69 75,096,834.0 +2.95%
Feb, 2025 $13.59 $10.77 $2.82 37,879,436.0 +16.67%
Jan, 2025 $11.85 $9.44 $2.41 45,219,791.0 +16.67%

Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.31 $9.28 $1.03 31,058,707.0 +3.28%
Nov, 2024 $10.50 $9.23 $1.27 35,793,990.0 -4.83%
Oct, 2024 $10.70 $9.68 $1.02 28,021,120.0 -8.39%
Sep, 2024 $11.20 $9.69 $1.51 28,634,219.0 +1.78%
Aug, 2024 $10.66 $9.31 $1.35 31,833,028.0 +1.04%
Jul, 2024 $11.16 $10.01 $1.15 24,555,964.0 +5.08%
Jun, 2024 $10.86 $9.47 $1.38 24,853,700.0 -8.07%
May, 2024 $11.20 $10.18 $1.02 41,392,723.0 +1.87%
Apr, 2024 $12.20 $10.49 $1.71 44,606,205.0 -9.54%
Mar, 2024 $12.00 $10.05 $1.95 33,558,699.0 +18.99%
Feb, 2024 $10.25 $9.35 $0.9005 32,178,799.0 +6.65%
Jan, 2024 $9.48 $8.63 $0.85 18,952,441.0 +2.41%

Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.41 $8.81 $0.60 17,560,940.0 -1.94%
Nov, 2023 $9.52 $7.95 $1.57 28,242,403.0 +18.65%
Oct, 2023 $8.28 $7.76 $0.5188 25,143,432.0 -2.73%
Sep, 2023 $8.19 $7.42 $0.775 20,845,748.0 +1.39%
Aug, 2023 $8.18 $7.41 $0.775 26,933,972.0 +0.00%
Jul, 2023 $8.14 $7.38 $0.765 15,742,285.0 +3.39%
Jun, 2023 $7.75 $6.66 $1.09 24,331,370.0 +17.79%
May, 2023 $7.43 $6.46 $0.965 32,060,432.0 -11.17%
Apr, 2023 $7.65 $6.79 $0.86 34,217,965.0 +4.11%
Mar, 2023 $7.93 $6.24 $1.69 53,888,512.0 -9.15%
Feb, 2023 $7.89 $7.14 $0.745 24,659,496.0 +9.92%
Jan, 2023 $7.06 $6.15 $0.91 25,186,588.0 +17.47%
banks_diversified UBS
$35.17
price up icon 2.93%
banks_diversified SAN
$8.69
price up icon 1.88%
banks_diversified TD
$74.04
price down icon 0.11%
banks_diversified C
$85.57
price down icon 2.32%
$13.55
price up icon 0.30%
banks_diversified RY
$131.76
price down icon 0.05%
Cap:     |  Volume (24h):