Get the Stockscreener App
22.37
1.50%
-0.34
After Hours:
22.52
0.15
+0.67%
Banco Bilbao Vizcaya Argentaria Sa Adr Stock (BBVA) Price History
The historical daily chart and data for Banco Bilbao Vizcaya Argentaria Sa Adr stock (BBVA), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $22.37.
- Banco Bilbao Vizcaya Argentaria Sa Adr all-time high stock price is $26.20, occurred on February 04, 2026.
- The lowest Banco Bilbao Vizcaya Argentaria Sa Adr stock price recorded was $2.49 on September 23, 2020. Since then, Banco Bilbao Vizcaya Argentaria Sa Adr's stock price has risen over 798.39% to $22.37 now.
- The 52-week high stock price for BBVA is $26.20, representing a 17.12% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for BBVA is $14.63, indicating a -34.60% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Banco Bilbao Vizcaya Argentaria Sa Adr (BBVA) stock in the beginning of 2025 was $5.95. The stock closed the year at $6.01, a gain of over 1.01% for the year.
The table below shows more information about BBVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $22.66 | $22.27 | $0.385 | 1,386,850.0 | -1.50% |
| May 21, 2026 | $22.76 | $22.00 | $0.76 | 1,517,347.0 | -0.09% |
| May 20, 2026 | $22.77 | $21.99 | $0.785 | 1,717,754.0 | +5.09% |
| May 19, 2026 | $22.00 | $21.61 | $0.39 | 2,065,432.0 | -1.86% |
| May 18, 2026 | $22.15 | $21.83 | $0.32 | 1,785,494.0 | +0.69% |
| May 15, 2026 | $21.98 | $21.78 | $0.2042 | 1,368,419.0 | -0.27% |
| May 14, 2026 | $22.21 | $21.89 | $0.32 | 1,492,628.0 | +0.69% |
| May 13, 2026 | $21.90 | $21.51 | $0.39 | 1,423,572.0 | -0.05% |
| May 12, 2026 | $21.85 | $21.62 | $0.225 | 1,611,495.0 | -0.59% |
| May 11, 2026 | $22.29 | $21.90 | $0.39 | 1,380,452.0 | -1.53% |
| May 08, 2026 | $22.52 | $22.20 | $0.315 | 1,108,655.0 | +1.87% |
| May 07, 2026 | $22.41 | $21.81 | $0.60 | 1,693,149.0 | -1.31% |
| May 06, 2026 | $22.23 | $22.05 | $0.18 | 962,665.0 | +3.60% |
| May 05, 2026 | $21.43 | $21.16 | $0.265 | 1,000,961.0 | +2.69% |
| May 04, 2026 | $21.26 | $20.70 | $0.565 | 1,952,492.0 | -5.32% |
| May 01, 2026 | $22.18 | $21.75 | $0.43 | 740,300.0 | -0.54% |
| Apr 30, 2026 | $22.12 | $21.72 | $0.40 | 1,646,735.0 | +3.90% |
| Apr 29, 2026 | $21.93 | $21.25 | $0.68 | 1,778,477.0 | -3.45% |
| Apr 28, 2026 | $22.07 | $21.91 | $0.16 | 1,451,304.0 | +0.18% |
Banco Bilbao Vizcaya Argentaria Sa Adr Stock (BBVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Banco Bilbao Vizcaya Argentaria Sa Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Banco Bilbao Vizcaya Argentaria Sa Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Banco Bilbao Vizcaya Argentaria Sa Adr Stock (BBVA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $22.77 | $20.70 | $2.08 | 24,594,515.0 | +1.13% |
| Apr, 2026 | $24.14 | $21.08 | $3.06 | 38,524,085.0 | +2.12% |
| Mar, 2026 | $22.43 | $20.25 | $2.18 | 50,158,023.0 | -6.36% |
| Feb, 2026 | $26.20 | $22.50 | $3.70 | 49,549,556.0 | -9.01% |
| Jan, 2026 | $26.14 | $23.05 | $3.09 | 35,987,076.0 | +9.05% |
Banco Bilbao Vizcaya Argentaria Sa Adr Stock (BBVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.59 | $21.65 | $1.94 | 24,713,607.0 | +8.82% |
| Nov, 2025 | $22.09 | $19.84 | $2.25 | 25,894,350.0 | +7.05% |
| Oct, 2025 | $20.54 | $17.90 | $2.64 | 39,401,455.0 | +4.57% |
| Sep, 2025 | $19.41 | $17.77 | $1.64 | 21,587,507.0 | +6.18% |
| Aug, 2025 | $19.39 | $16.44 | $2.95 | 31,457,055.0 | +8.37% |
| Jul, 2025 | $16.79 | $14.63 | $2.16 | 53,128,609.0 | +8.85% |
| Jun, 2025 | $15.67 | $14.63 | $1.04 | 52,887,246.0 | +2.19% |
| May, 2025 | $15.66 | $13.71 | $1.95 | 28,290,794.0 | +9.78% |
| Apr, 2025 | $14.43 | $11.59 | $2.84 | 47,748,623.0 | +0.59% |
| Mar, 2025 | $14.84 | $13.15 | $1.69 | 75,096,834.0 | +2.95% |
| Feb, 2025 | $13.59 | $10.77 | $2.82 | 37,879,436.0 | +16.67% |
| Jan, 2025 | $11.85 | $9.44 | $2.41 | 45,219,791.0 | +16.67% |
Banco Bilbao Vizcaya Argentaria Sa Adr Stock (BBVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.31 | $9.28 | $1.03 | 31,058,707.0 | +3.28% |
| Nov, 2024 | $10.50 | $9.23 | $1.27 | 35,793,990.0 | -4.83% |
| Oct, 2024 | $10.70 | $9.68 | $1.02 | 28,021,120.0 | -8.39% |
| Sep, 2024 | $11.20 | $9.69 | $1.51 | 28,634,219.0 | +1.78% |
| Aug, 2024 | $10.66 | $9.31 | $1.35 | 31,833,028.0 | +1.04% |
| Jul, 2024 | $11.16 | $10.01 | $1.15 | 24,555,964.0 | +5.08% |
| Jun, 2024 | $10.86 | $9.47 | $1.38 | 24,853,700.0 | -8.07% |
| May, 2024 | $11.20 | $10.18 | $1.02 | 41,392,723.0 | +1.87% |
| Apr, 2024 | $12.20 | $10.49 | $1.71 | 44,606,205.0 | -9.54% |
| Mar, 2024 | $12.00 | $10.05 | $1.95 | 33,558,699.0 | +18.99% |
| Feb, 2024 | $10.25 | $9.35 | $0.9005 | 32,178,799.0 | +6.65% |
| Jan, 2024 | $9.48 | $8.63 | $0.85 | 18,952,441.0 | +2.41% |
1.28%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):