Get the Stockscreener App
25.45
0.82%
-0.20
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Price History
The historical daily chart and data for Banco Bilbao Vizcaya Argentaria S A Adr stock (BBVA), adjusted for splits and dividends, show that the latest closing stock price as of February 04, 2026, is $25.45.
- Banco Bilbao Vizcaya Argentaria S A Adr all-time high stock price is $26.14, occurred on January 27, 2026.
- The lowest Banco Bilbao Vizcaya Argentaria S A Adr stock price recorded was $2.49 on September 23, 2020. Since then, Banco Bilbao Vizcaya Argentaria S A Adr's stock price has risen over 922.09% to $25.45 now.
- The 52-week high stock price for BBVA is $26.14, representing a 2.71% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for BBVA is $11.47, indicating a -54.93% decrease from the current share price, occurred on February 05, 2025.
- The closing price of Banco Bilbao Vizcaya Argentaria S A Adr (BBVA) stock in the beginning of 2025 was $5.95. The stock closed the year at $6.01, a gain of over 1.01% for the year.
The table below shows more information about BBVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2026 | $26.20 | $25.39 | $0.805 | 1,276,676.0 | -0.82% |
| Feb 03, 2026 | $26.05 | $25.48 | $0.575 | 2,345,129.0 | -1.08% |
| Feb 02, 2026 | $25.96 | $25.54 | $0.42 | 1,347,811.0 | +2.01% |
| Jan 30, 2026 | $25.71 | $25.23 | $0.48 | 1,312,230.0 | -0.08% |
| Jan 29, 2026 | $25.73 | $24.89 | $0.8372 | 2,000,860.0 | +1.19% |
| Jan 28, 2026 | $25.36 | $24.98 | $0.375 | 1,701,666.0 | -3.72% |
| Jan 27, 2026 | $26.14 | $25.77 | $0.365 | 1,866,336.0 | +2.71% |
| Jan 26, 2026 | $25.44 | $25.23 | $0.21 | 1,107,414.0 | +1.80% |
| Jan 23, 2026 | $25.03 | $24.64 | $0.39 | 1,415,039.0 | -0.20% |
| Jan 22, 2026 | $25.06 | $24.71 | $0.35 | 1,470,434.0 | +0.89% |
| Jan 21, 2026 | $24.84 | $24.15 | $0.685 | 1,795,378.0 | +2.95% |
| Jan 20, 2026 | $24.43 | $23.99 | $0.445 | 1,775,816.0 | -1.19% |
| Jan 16, 2026 | $24.38 | $24.06 | $0.32 | 1,593,610.0 | +1.20% |
| Jan 15, 2026 | $24.33 | $24.08 | $0.25 | 1,750,239.0 | -1.55% |
| Jan 14, 2026 | $24.78 | $24.36 | $0.4199 | 2,187,499.0 | -0.81% |
| Jan 13, 2026 | $24.82 | $24.32 | $0.50 | 3,834,681.0 | +1.86% |
| Jan 12, 2026 | $24.22 | $23.97 | $0.2499 | 1,063,396.0 | +2.19% |
| Jan 09, 2026 | $23.78 | $23.50 | $0.285 | 1,340,895.0 | +0.51% |
| Jan 08, 2026 | $23.71 | $23.20 | $0.515 | 3,229,391.0 | +2.17% |
| Jan 07, 2026 | $23.30 | $23.05 | $0.245 | 1,511,291.0 | -1.41% |
| Jan 06, 2026 | $23.98 | $23.32 | $0.66 | 2,116,308.0 | -3.22% |
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Banco Bilbao Vizcaya Argentaria S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Banco Bilbao Vizcaya Argentaria S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $26.20 | $25.39 | $0.805 | 4,969,616.0 | +0.08% |
| Jan, 2026 | $26.14 | $23.05 | $3.09 | 35,987,076.0 | +9.05% |
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.59 | $21.65 | $1.94 | 24,713,607.0 | +8.82% |
| Nov, 2025 | $22.09 | $19.84 | $2.25 | 25,894,350.0 | +7.05% |
| Oct, 2025 | $20.54 | $17.90 | $2.64 | 39,401,455.0 | +4.57% |
| Sep, 2025 | $19.41 | $17.77 | $1.64 | 21,587,507.0 | +6.18% |
| Aug, 2025 | $19.39 | $16.44 | $2.95 | 31,457,055.0 | +8.37% |
| Jul, 2025 | $16.79 | $14.63 | $2.16 | 53,128,609.0 | +8.85% |
| Jun, 2025 | $15.67 | $14.63 | $1.04 | 52,887,246.0 | +2.19% |
| May, 2025 | $15.66 | $13.71 | $1.95 | 28,290,794.0 | +9.78% |
| Apr, 2025 | $14.43 | $11.59 | $2.84 | 47,748,623.0 | +0.59% |
| Mar, 2025 | $14.84 | $13.15 | $1.69 | 75,096,834.0 | +2.95% |
| Feb, 2025 | $13.59 | $10.77 | $2.82 | 37,879,436.0 | +16.67% |
| Jan, 2025 | $11.85 | $9.44 | $2.41 | 45,219,791.0 | +16.67% |
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.31 | $9.28 | $1.03 | 31,058,707.0 | +3.28% |
| Nov, 2024 | $10.50 | $9.23 | $1.27 | 35,793,990.0 | -4.83% |
| Oct, 2024 | $10.70 | $9.68 | $1.02 | 28,021,120.0 | -8.39% |
| Sep, 2024 | $11.20 | $9.69 | $1.51 | 28,634,219.0 | +1.78% |
| Aug, 2024 | $10.66 | $9.31 | $1.35 | 31,833,028.0 | +1.04% |
| Jul, 2024 | $11.16 | $10.01 | $1.15 | 24,555,964.0 | +5.08% |
| Jun, 2024 | $10.86 | $9.47 | $1.38 | 24,853,700.0 | -8.07% |
| May, 2024 | $11.20 | $10.18 | $1.02 | 41,392,723.0 | +1.87% |
| Apr, 2024 | $12.20 | $10.49 | $1.71 | 44,606,205.0 | -9.54% |
| Mar, 2024 | $12.00 | $10.05 | $1.95 | 33,558,699.0 | +18.99% |
| Feb, 2024 | $10.25 | $9.35 | $0.9005 | 32,178,799.0 | +6.65% |
| Jan, 2024 | $9.48 | $8.63 | $0.85 | 18,952,441.0 | +2.41% |
0.34%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):