Get the Stockscreener App
21.49
0.66%
0.14
After Hours:
21.51
0.02
+0.09%
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Price History
The historical daily chart and data for Banco Bilbao Vizcaya Argentaria S A Adr stock (BBVA), adjusted for splits and dividends, show that the latest closing stock price as of March 25, 2026, is $21.49.
- Banco Bilbao Vizcaya Argentaria S A Adr all-time high stock price is $26.20, occurred on February 04, 2026.
- The lowest Banco Bilbao Vizcaya Argentaria S A Adr stock price recorded was $2.49 on September 23, 2020. Since then, Banco Bilbao Vizcaya Argentaria S A Adr's stock price has risen over 763.05% to $21.49 now.
- The 52-week high stock price for BBVA is $26.20, representing a 21.92% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for BBVA is $11.59, indicating a -46.07% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Banco Bilbao Vizcaya Argentaria S A Adr (BBVA) stock in the beginning of 2025 was $5.95. The stock closed the year at $6.01, a gain of over 1.01% for the year.
The table below shows more information about BBVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $21.79 | $21.39 | $0.405 | 2,408,907.0 | +0.66% |
| Mar 24, 2026 | $21.52 | $20.73 | $0.785 | 4,940,807.0 | -0.42% |
| Mar 23, 2026 | $21.81 | $21.08 | $0.73 | 2,939,062.0 | +4.38% |
| Mar 20, 2026 | $21.10 | $20.37 | $0.73 | 3,016,074.0 | -1.91% |
| Mar 19, 2026 | $21.05 | $20.25 | $0.80 | 2,385,873.0 | +0.82% |
| Mar 18, 2026 | $21.11 | $20.75 | $0.365 | 1,803,710.0 | -0.53% |
| Mar 17, 2026 | $21.23 | $20.73 | $0.50 | 1,384,002.0 | -0.19% |
| Mar 16, 2026 | $21.02 | $20.73 | $0.29 | 1,991,996.0 | +2.30% |
| Mar 13, 2026 | $20.98 | $20.36 | $0.615 | 1,615,312.0 | -1.78% |
| Mar 12, 2026 | $21.02 | $20.47 | $0.5422 | 2,104,229.0 | -4.84% |
| Mar 11, 2026 | $21.97 | $21.61 | $0.36 | 1,527,298.0 | -0.36% |
| Mar 10, 2026 | $22.43 | $21.65 | $0.78 | 1,912,791.0 | +1.81% |
| Mar 09, 2026 | $21.66 | $20.62 | $1.04 | 2,085,909.0 | +1.17% |
| Mar 06, 2026 | $21.45 | $20.81 | $0.64 | 1,537,158.0 | -0.98% |
| Mar 05, 2026 | $21.88 | $21.31 | $0.57 | 2,556,391.0 | -2.36% |
| Mar 04, 2026 | $22.10 | $21.64 | $0.46 | 2,130,917.0 | +5.60% |
| Mar 03, 2026 | $21.11 | $20.50 | $0.61 | 4,124,231.0 | -6.12% |
| Mar 02, 2026 | $22.37 | $22.01 | $0.36 | 2,777,908.0 | -3.85% |
| Feb 27, 2026 | $23.58 | $22.96 | $0.62 | 1,883,141.0 | -2.24% |
| Feb 26, 2026 | $23.73 | $23.45 | $0.285 | 1,786,213.0 | -0.46% |
| Feb 25, 2026 | $23.80 | $23.51 | $0.295 | 2,843,757.0 | +1.02% |
| Feb 24, 2026 | $23.59 | $23.03 | $0.555 | 2,888,707.0 | -0.68% |
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Banco Bilbao Vizcaya Argentaria S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Banco Bilbao Vizcaya Argentaria S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $22.43 | $20.25 | $2.18 | 45,651,482.0 | -7.09% |
| Feb, 2026 | $26.20 | $22.50 | $3.70 | 49,549,556.0 | -9.01% |
| Jan, 2026 | $26.14 | $23.05 | $3.09 | 35,987,076.0 | +9.05% |
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.59 | $21.65 | $1.94 | 24,713,607.0 | +8.82% |
| Nov, 2025 | $22.09 | $19.84 | $2.25 | 25,894,350.0 | +7.05% |
| Oct, 2025 | $20.54 | $17.90 | $2.64 | 39,401,455.0 | +4.57% |
| Sep, 2025 | $19.41 | $17.77 | $1.64 | 21,587,507.0 | +6.18% |
| Aug, 2025 | $19.39 | $16.44 | $2.95 | 31,457,055.0 | +8.37% |
| Jul, 2025 | $16.79 | $14.63 | $2.16 | 53,128,609.0 | +8.85% |
| Jun, 2025 | $15.67 | $14.63 | $1.04 | 52,887,246.0 | +2.19% |
| May, 2025 | $15.66 | $13.71 | $1.95 | 28,290,794.0 | +9.78% |
| Apr, 2025 | $14.43 | $11.59 | $2.84 | 47,748,623.0 | +0.59% |
| Mar, 2025 | $14.84 | $13.15 | $1.69 | 75,096,834.0 | +2.95% |
| Feb, 2025 | $13.59 | $10.77 | $2.82 | 37,879,436.0 | +16.67% |
| Jan, 2025 | $11.85 | $9.44 | $2.41 | 45,219,791.0 | +16.67% |
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.31 | $9.28 | $1.03 | 31,058,707.0 | +3.28% |
| Nov, 2024 | $10.50 | $9.23 | $1.27 | 35,793,990.0 | -4.83% |
| Oct, 2024 | $10.70 | $9.68 | $1.02 | 28,021,120.0 | -8.39% |
| Sep, 2024 | $11.20 | $9.69 | $1.51 | 28,634,219.0 | +1.78% |
| Aug, 2024 | $10.66 | $9.31 | $1.35 | 31,833,028.0 | +1.04% |
| Jul, 2024 | $11.16 | $10.01 | $1.15 | 24,555,964.0 | +5.08% |
| Jun, 2024 | $10.86 | $9.47 | $1.38 | 24,853,700.0 | -8.07% |
| May, 2024 | $11.20 | $10.18 | $1.02 | 41,392,723.0 | +1.87% |
| Apr, 2024 | $12.20 | $10.49 | $1.71 | 44,606,205.0 | -9.54% |
| Mar, 2024 | $12.00 | $10.05 | $1.95 | 33,558,699.0 | +18.99% |
| Feb, 2024 | $10.25 | $9.35 | $0.9005 | 32,178,799.0 | +6.65% |
| Jan, 2024 | $9.48 | $8.63 | $0.85 | 18,952,441.0 | +2.41% |
1.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):