15.54
price down icon0.64%   -0.10
after-market After Hours: 15.54
loading

Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Price History

The historical daily chart and data for Banco Bilbao Vizcaya Argentaria S A Adr stock (BBVA), adjusted for splits and dividends, show that the latest closing stock price as of July 30, 2025, is $15.54.
  • Banco Bilbao Vizcaya Argentaria S A Adr all-time high stock price is $16.00, occurred on July 09, 2025.
  • The lowest Banco Bilbao Vizcaya Argentaria S A Adr stock price recorded was $2.49 on September 23, 2020. Since then, Banco Bilbao Vizcaya Argentaria S A Adr's stock price has risen over 524.10% to $15.54 now.
  • The 52-week high stock price for BBVA is $16.00, representing a 2.96% increase from the current share price, occurred on July 09, 2025.
  • The 52-week low stock price for BBVA is $9.23, indicating a -40.60% decrease from the current share price, occurred on November 27, 2024.
  • The closing price of Banco Bilbao Vizcaya Argentaria S A Adr (BBVA) stock in the beginning of 2024 was $5.95. The stock closed the year at $6.01, a gain of over 1.01% for the year.
The table below shows more information about BBVA historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $15.63 $15.36 $0.27 1,564,288.0 -0.64%
Jul 29, 2025 $15.66 $15.46 $0.20 1,252,789.0 +2.16%
Jul 28, 2025 $15.42 $15.23 $0.185 1,067,960.0 -0.71%
Jul 25, 2025 $15.45 $15.21 $0.24 1,630,078.0 +1.25%
Jul 24, 2025 $15.35 $15.21 $0.135 1,801,697.0 -1.10%
Jul 23, 2025 $15.44 $15.37 $0.07 566,146.0 +3.63%
Jul 22, 2025 $14.88 $14.63 $0.25 4,480,120.0 +0.88%
Jul 21, 2025 $14.88 $14.68 $0.20 3,795,651.0 -0.27%
Jul 18, 2025 $14.91 $14.74 $0.17 1,230,254.0 -0.54%
Jul 17, 2025 $14.86 $14.71 $0.15 1,354,574.0 -0.34%
Jul 16, 2025 $14.92 $14.67 $0.25 4,305,634.0 +1.09%
Jul 15, 2025 $14.96 $14.72 $0.235 2,575,526.0 -2.77%
Jul 14, 2025 $15.21 $15.11 $0.102 2,233,182.0 +0.80%
Jul 11, 2025 $15.19 $15.03 $0.16 1,432,389.0 -3.34%
Jul 10, 2025 $15.80 $15.53 $0.2652 1,364,407.0 -2.38%
Jul 09, 2025 $16.00 $15.84 $0.16 3,892,063.0 +1.27%
Jul 08, 2025 $15.76 $15.54 $0.22 6,825,639.0 +2.21%
Jul 07, 2025 $15.45 $15.29 $0.1515 4,911,671.0 -1.47%
Jul 03, 2025 $15.66 $15.56 $0.1052 1,532,790.0 +1.49%
Jul 02, 2025 $15.43 $15.18 $0.25 1,241,048.0 +1.18%
Jul 01, 2025 $15.27 $15.08 $0.189 1,450,259.0 -0.98%

Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Banco Bilbao Vizcaya Argentaria S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Banco Bilbao Vizcaya Argentaria S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $16.00 $14.63 $1.37 52,072,453.0 +1.11%
Jun, 2025 $15.67 $14.63 $1.04 52,887,246.0 +2.19%
May, 2025 $15.66 $13.71 $1.95 28,290,794.0 +9.78%
Apr, 2025 $14.43 $11.59 $2.84 47,748,623.0 +0.59%
Mar, 2025 $14.84 $13.15 $1.69 75,096,834.0 +2.95%
Feb, 2025 $13.59 $10.77 $2.82 37,879,436.0 +16.67%
Jan, 2025 $11.85 $9.44 $2.41 45,219,791.0 +16.67%

Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.31 $9.28 $1.03 31,058,707.0 +3.28%
Nov, 2024 $10.50 $9.23 $1.27 35,793,990.0 -4.83%
Oct, 2024 $10.70 $9.68 $1.02 28,021,120.0 -8.39%
Sep, 2024 $11.20 $9.69 $1.51 28,634,219.0 +1.78%
Aug, 2024 $10.66 $9.31 $1.35 31,833,028.0 +1.04%
Jul, 2024 $11.16 $10.01 $1.15 24,555,964.0 +5.08%
Jun, 2024 $10.86 $9.47 $1.38 24,853,700.0 -8.07%
May, 2024 $11.20 $10.18 $1.02 41,392,723.0 +1.87%
Apr, 2024 $12.20 $10.49 $1.71 44,606,205.0 -9.54%
Mar, 2024 $12.00 $10.05 $1.95 33,558,699.0 +18.99%
Feb, 2024 $10.25 $9.35 $0.9005 32,178,799.0 +6.65%
Jan, 2024 $9.48 $8.63 $0.85 18,952,441.0 +2.41%

Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.41 $8.81 $0.60 17,560,940.0 -1.94%
Nov, 2023 $9.52 $7.95 $1.57 28,242,403.0 +18.65%
Oct, 2023 $8.28 $7.76 $0.5188 25,143,432.0 -2.73%
Sep, 2023 $8.19 $7.42 $0.775 20,845,748.0 +1.39%
Aug, 2023 $8.18 $7.41 $0.775 26,933,972.0 +0.00%
Jul, 2023 $8.14 $7.38 $0.765 15,742,285.0 +3.39%
Jun, 2023 $7.75 $6.66 $1.09 24,331,370.0 +17.79%
May, 2023 $7.43 $6.46 $0.965 32,060,432.0 -11.17%
Apr, 2023 $7.65 $6.79 $0.86 34,217,965.0 +4.11%
Mar, 2023 $7.93 $6.24 $1.69 53,888,512.0 -9.15%
Feb, 2023 $7.89 $7.14 $0.745 24,659,496.0 +9.92%
Jan, 2023 $7.06 $6.15 $0.91 25,186,588.0 +17.47%
banks_diversified UBS
$37.93
price down icon 0.18%
banks_diversified TD
$73.56
price up icon 0.07%
banks_diversified SAN
$8.75
price down icon 1.91%
$13.96
price down icon 0.14%
banks_diversified C
$95.81
price up icon 1.41%
banks_diversified RY
$129.39
price down icon 0.24%
Cap:     |  Volume (24h):