Get the Stockscreener App
15.74
2.21%
0.34
Pre-market:
15.94
0.20
+1.27%
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Price History
The historical daily chart and data for Banco Bilbao Vizcaya Argentaria S A Adr stock (BBVA), adjusted for splits and dividends, show that the latest closing stock price as of July 08, 2025, is $15.74.
- Banco Bilbao Vizcaya Argentaria S A Adr all-time high stock price is $15.67, occurred on June 16, 2025.
- The lowest Banco Bilbao Vizcaya Argentaria S A Adr stock price recorded was $2.49 on September 23, 2020. Since then, Banco Bilbao Vizcaya Argentaria S A Adr's stock price has risen over 532.13% to $15.74 now.
- The 52-week high stock price for BBVA is $15.67, representing a -0.44% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for BBVA is $9.23, indicating a -41.36% decrease from the current share price, occurred on November 27, 2024.
- The closing price of Banco Bilbao Vizcaya Argentaria S A Adr (BBVA) stock in the beginning of 2024 was $5.95. The stock closed the year at $6.01, a gain of over 1.01% for the year.
The table below shows more information about BBVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $15.76 | $15.54 | $0.22 | 6,825,639.0 | +2.21% |
| Jul 07, 2025 | $15.45 | $15.29 | $0.1515 | 4,911,671.0 | -1.47% |
| Jul 03, 2025 | $15.66 | $15.56 | $0.1052 | 1,532,790.0 | +1.49% |
| Jul 02, 2025 | $15.43 | $15.18 | $0.25 | 1,241,048.0 | +1.18% |
| Jul 01, 2025 | $15.27 | $15.08 | $0.189 | 1,450,259.0 | -0.98% |
| Jun 30, 2025 | $15.41 | $15.21 | $0.199 | 1,067,330.0 | +0.65% |
| Jun 27, 2025 | $15.32 | $15.11 | $0.21 | 1,518,982.0 | +2.00% |
| Jun 26, 2025 | $15.02 | $14.92 | $0.10 | 1,270,026.0 | +0.60% |
| Jun 25, 2025 | $14.88 | $14.77 | $0.11 | 1,787,452.0 | -2.87% |
| Jun 24, 2025 | $15.60 | $15.13 | $0.47 | 1,036,096.0 | +2.82% |
| Jun 23, 2025 | $14.90 | $14.63 | $0.27 | 1,024,465.0 | -0.20% |
| Jun 20, 2025 | $14.96 | $14.85 | $0.115 | 1,934,380.0 | -0.93% |
| Jun 18, 2025 | $15.11 | $14.85 | $0.265 | 1,386,583.0 | +1.41% |
| Jun 17, 2025 | $15.15 | $14.84 | $0.315 | 5,449,270.0 | -4.38% |
| Jun 16, 2025 | $15.67 | $15.19 | $0.4792 | 6,305,899.0 | +3.05% |
| Jun 13, 2025 | $15.16 | $14.82 | $0.34 | 4,353,491.0 | -1.50% |
| Jun 12, 2025 | $15.38 | $15.25 | $0.13 | 1,048,296.0 | +0.72% |
| Jun 11, 2025 | $15.30 | $15.04 | $0.265 | 1,558,132.0 | +0.80% |
| Jun 10, 2025 | $15.20 | $15.03 | $0.1724 | 14,240,499.0 | -0.13% |
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Banco Bilbao Vizcaya Argentaria S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Banco Bilbao Vizcaya Argentaria S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $15.76 | $15.08 | $0.679 | 22,787,046.0 | +2.41% |
| Jun, 2025 | $15.67 | $14.63 | $1.04 | 52,887,246.0 | +2.19% |
| May, 2025 | $15.66 | $13.71 | $1.95 | 28,290,794.0 | +9.78% |
| Apr, 2025 | $14.43 | $11.59 | $2.84 | 47,748,623.0 | +0.59% |
| Mar, 2025 | $14.84 | $13.15 | $1.69 | 75,096,834.0 | +2.95% |
| Feb, 2025 | $13.59 | $10.77 | $2.82 | 37,879,436.0 | +16.67% |
| Jan, 2025 | $11.85 | $9.44 | $2.41 | 45,219,791.0 | +16.67% |
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.31 | $9.28 | $1.03 | 31,058,707.0 | +3.28% |
| Nov, 2024 | $10.50 | $9.23 | $1.27 | 35,793,990.0 | -4.83% |
| Oct, 2024 | $10.70 | $9.68 | $1.02 | 28,021,120.0 | -8.39% |
| Sep, 2024 | $11.20 | $9.69 | $1.51 | 28,634,219.0 | +1.78% |
| Aug, 2024 | $10.66 | $9.31 | $1.35 | 31,833,028.0 | +1.04% |
| Jul, 2024 | $11.16 | $10.01 | $1.15 | 24,555,964.0 | +5.08% |
| Jun, 2024 | $10.86 | $9.47 | $1.38 | 24,853,700.0 | -8.07% |
| May, 2024 | $11.20 | $10.18 | $1.02 | 41,392,723.0 | +1.87% |
| Apr, 2024 | $12.20 | $10.49 | $1.71 | 44,606,205.0 | -9.54% |
| Mar, 2024 | $12.00 | $10.05 | $1.95 | 33,558,699.0 | +18.99% |
| Feb, 2024 | $10.25 | $9.35 | $0.9005 | 32,178,799.0 | +6.65% |
| Jan, 2024 | $9.48 | $8.63 | $0.85 | 18,952,441.0 | +2.41% |
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.41 | $8.81 | $0.60 | 17,560,940.0 | -1.94% |
| Nov, 2023 | $9.52 | $7.95 | $1.57 | 28,242,403.0 | +18.65% |
| Oct, 2023 | $8.28 | $7.76 | $0.5188 | 25,143,432.0 | -2.73% |
| Sep, 2023 | $8.19 | $7.42 | $0.775 | 20,845,748.0 | +1.39% |
| Aug, 2023 | $8.18 | $7.41 | $0.775 | 26,933,972.0 | +0.00% |
| Jul, 2023 | $8.14 | $7.38 | $0.765 | 15,742,285.0 | +3.39% |
| Jun, 2023 | $7.75 | $6.66 | $1.09 | 24,331,370.0 | +17.79% |
| May, 2023 | $7.43 | $6.46 | $0.965 | 32,060,432.0 | -11.17% |
| Apr, 2023 | $7.65 | $6.79 | $0.86 | 34,217,965.0 | +4.11% |
| Mar, 2023 | $7.93 | $6.24 | $1.69 | 53,888,512.0 | -9.15% |
| Feb, 2023 | $7.89 | $7.14 | $0.745 | 24,659,496.0 | +9.92% |
| Jan, 2023 | $7.06 | $6.15 | $0.91 | 25,186,588.0 | +17.47% |
2.93%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):