56.64
price down icon2.83%   -1.65
after-market After Hours: 56.64
loading

Brunswick Corp Stock (BC) Option Chain

For the August 15, 2025 expiration date, the BC stock option chain has a total of 28 contracts, with 18 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 81 contracts.
  • November 21, 2025 : 0 contracts.

Brunswick Corp (BC) Most Active Options & Calendar

BC Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 60.00 0.55 -1.75 -76.09% 17
favorite 55.00 3.19 -1.81 -36.20% 1
favorite 35.00 0.00 0.00 - -
favorite 40.00 25.12 0.00 - -
favorite 45.00 6.40 0.00 - -
favorite 50.00 10.55 0.00 - -
favorite 65.00 0.14 0.00 - -

BC Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
60.00
4.12 1.41 +52.03% 7
favorite
55.00
1.10 0.50 +83.33% 3
favorite
30.00
0.67 0.00 - -
favorite
35.00
0.05 0.00 - -
favorite
40.00
0.05 0.00 - -
favorite
45.00
0.82 0.00 - -
favorite
50.00
0.10 0.00 - -

Brunswick Corp Stock (BC) Option Chain Analysis

Put Volume Total 10
Call Volume Total 18
Put/Call Ratio (PCR) 0.56
Put Strike With Highest Volume $60.00
Call Strike With Highest Volume $60.00
recreational_vehicles HOG
$24.05
price down icon 1.15%
recreational_vehicles PII
$49.62
price down icon 6.22%
recreational_vehicles THO
$91.31
price up icon 0.35%
$94.43
price down icon 0.60%
$49.31
price down icon 2.38%
Cap:     |  Volume (24h):