Get the Stockscreener App
65.92
6.20%
3.85
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Brunswick Corp Stock (BC) Option Chain
For the September 19, 2025 expiration date, the BC stock option chain has a total of 104 contracts, with 81 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 20 contracts.
Brunswick Corp (BC) Most Active Options & Calendar
BC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
11.32 | 2.93 | +34.92% | 53 |
|
60.00
|
7.10 | 3.19 | +81.59% | 13 |
|
65.00
|
3.54 | 2.19 | +162.22% | 10 |
|
70.00
|
1.25 | 0.85 | +212.50% | 5 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
BC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
1.70 | -2.50 | -59.52% | 13 |
|
50.00
|
0.10 | -0.15 | -60.00% | 5 |
|
60.00
|
0.60 | -1.13 | -65.32% | 4 |
|
55.00
|
0.20 | -0.30 | -60.00% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.82 | 0.00 | - | - |
|
40.00
|
1.60 | 0.00 | - | - |
Brunswick Corp Stock (BC) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 81 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $55.00 |
6.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):