Get the Stockscreener App
60.57
1.51%
-0.93
After Hours:
60.57
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Brunswick Corp Stock (BC) Option Chain
For the August 15, 2025 expiration date, the BC stock option chain has a total of 12 contracts, with 10 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 86 contracts.
- November 21, 2025 : 1 contracts.
Brunswick Corp (BC) Most Active Options & Calendar
BC Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
2.50 | -1.82 | -42.13% | 8 |
|
50.00
|
11.14 | 1.57 | +16.41% | 1 |
|
70.00
|
0.45 | 0.15 | +50.00% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
25.12 | 0.00 | - | - |
|
45.00
|
6.40 | 0.00 | - | - |
|
55.00
|
5.69 | 0.00 | - | - |
BC Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.90 | -1.10 | -55.00% | 2 |
|
30.00
|
0.67 | 0.00 | - | - |
|
35.00
|
1.10 | 0.00 | - | - |
|
40.00
|
0.20 | 0.00 | - | - |
|
45.00
|
0.82 | 0.00 | - | - |
|
50.00
|
0.75 | 0.00 | - | - |
|
60.00
|
3.35 | 0.00 | - | - |
Brunswick Corp Stock (BC) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $60.00 |
2.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):