0.3562
price down icon0.39%   -0.0014
 
loading

Bioatla Inc Stock (BCAB) Price History

The historical daily chart and data for Bioatla Inc stock (BCAB), show that the latest closing stock price as of August 22, 2025, is $0.3562.
  • Bioatla Inc all-time high stock price is $76.63, occurred on March 19, 2021.
  • The lowest Bioatla Inc stock price recorded was $0.2601 on April 07, 2025. Since then, Bioatla Inc's stock price has risen over 36.95% to $0.3562 now.
  • The 52-week high stock price for BCAB is $2.525, representing a 608.87% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for BCAB is $0.2601, indicating a -26.98% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Bioatla Inc (BCAB) stock in the beginning of 2024 was $18.84. The stock closed the year at $8.25, a loss of over -56.21% for the year.
The table below shows more information about BCAB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.3814 $0.35 $0.0314 496,208.0 -0.39%
Aug 21, 2025 $0.3753 $0.35 $0.0253 406,104.0 -4.72%
Aug 20, 2025 $0.386 $0.365 $0.021 480,994.0 +1.41%
Aug 19, 2025 $0.395 $0.37 $0.025 408,770.0 -4.76%
Aug 18, 2025 $0.397 $0.3533 $0.0437 707,703.0 +5.68%
Aug 15, 2025 $0.3781 $0.3566 $0.0215 346,621.0 +0.99%
Aug 14, 2025 $0.3931 $0.3612 $0.0319 310,688.0 -7.21%
Aug 13, 2025 $0.397 $0.3601 $0.0369 724,878.0 +6.03%
Aug 12, 2025 $0.375 $0.34 $0.035 673,180.0 +2.10%
Aug 11, 2025 $0.374 $0.3447 $0.0293 205,519.0 +2.78%
Aug 08, 2025 $0.3886 $0.3419 $0.0467 509,790.0 -7.16%
Aug 07, 2025 $0.3884 $0.368 $0.0204 325,275.0 +1.41%
Aug 06, 2025 $0.3789 $0.3557 $0.0232 402,612.0 +7.03%
Aug 05, 2025 $0.36 $0.333 $0.027 346,756.0 +5.58%
Aug 04, 2025 $0.3498 $0.33 $0.0198 272,985.0 +0.45%
Aug 01, 2025 $0.3591 $0.3255 $0.0336 491,288.0 -8.10%
Jul 31, 2025 $0.37 $0.3501 $0.0199 336,209.0 -1.05%
Jul 30, 2025 $0.3669 $0.3468 $0.0201 759,965.0 +4.40%
Jul 29, 2025 $0.3752 $0.33 $0.0452 768,665.0 -1.81%
Jul 28, 2025 $0.385 $0.35 $0.035 452,793.0 -0.23%
Jul 25, 2025 $0.379 $0.3499 $0.0291 1,586,817.0 -5.89%
Jul 24, 2025 $0.415 $0.3718 $0.0432 660,172.0 -5.70%

Bioatla Inc Stock (BCAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bioatla Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioatla Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bioatla Inc Stock (BCAB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.397 $0.3255 $0.0715 7,605,579.0 -0.81%
Jul, 2025 $0.42 $0.3254 $0.0946 16,968,138.0 -9.32%
Jun, 2025 $0.569 $0.36 $0.209 12,593,236.0 -3.18%
May, 2025 $0.5751 $0.3618 $0.2133 8,957,298.0 -15.88%
Apr, 2025 $0.5262 $0.2601 $0.2661 10,811,517.0 +40.20%
Mar, 2025 $0.40 $0.283 $0.117 12,959,212.0 +6.45%
Feb, 2025 $0.5136 $0.2806 $0.233 19,007,555.0 -30.68%
Jan, 2025 $0.6835 $0.45 $0.2335 20,704,769.0 -20.50%

Bioatla Inc Stock (BCAB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.74 $0.57 $1.17 22,578,893.0 -64.88%
Nov, 2024 $2.52 $1.33 $1.19 23,112,890.0 -12.50%
Oct, 2024 $2.40 $1.68 $0.72 41,294,273.0 +9.09%
Sep, 2024 $1.94 $1.55 $0.39 11,174,913.0 -0.56%
Aug, 2024 $2.19 $1.32 $0.87 22,028,816.0 -2.21%
Jul, 2024 $2.09 $1.14 $0.95 19,484,093.0 +32.12%
Jun, 2024 $1.83 $1.36 $0.47 14,461,348.0 -9.27%
May, 2024 $3.53 $1.37 $2.16 22,631,639.0 -33.04%
Apr, 2024 $4.02 $2.00 $2.01 14,399,281.0 -34.45%
Mar, 2024 $3.67 $2.24 $1.43 10,074,471.0 +27.41%
Feb, 2024 $3.00 $1.77 $1.23 10,001,666.0 +40.99%
Jan, 2024 $2.69 $1.90 $0.785 7,449,254.0 -22.15%

Bioatla Inc Stock (BCAB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.22 $1.35 $1.87 13,044,923.0 +38.98%
Nov, 2023 $1.95 $1.34 $0.61 8,542,800.0 +20.41%
Oct, 2023 $2.11 $1.24 $0.87 9,258,845.0 -13.53%
Sep, 2023 $2.69 $1.67 $1.02 5,161,461.0 -32.27%
Aug, 2023 $3.09 $2.30 $0.79 3,945,215.0 -16.05%
Jul, 2023 $3.15 $2.64 $0.51 5,273,474.0 -0.33%
Jun, 2023 $4.00 $2.83 $1.17 14,669,139.0 -4.76%
May, 2023 $4.07 $2.84 $1.23 6,965,181.0 -6.53%
Apr, 2023 $3.88 $2.65 $1.23 12,538,030.0 +25.75%
Mar, 2023 $3.31 $2.23 $1.08 12,288,303.0 -10.07%
Feb, 2023 $4.38 $2.79 $1.59 7,529,693.0 -21.37%
Jan, 2023 $8.82 $3.08 $5.74 27,720,197.0 -54.06%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):