Get the Stockscreener App
0.17
7.53%
0.0119
After Hours:
.16
-0.01
-5.88%
Bioatla Inc Stock (BCAB) Price History
The historical daily chart and data for Bioatla Inc stock (BCAB), show that the latest closing stock price as of March 26, 2026, is $0.17.
- Bioatla Inc all-time high stock price is $76.63, occurred on March 19, 2021.
- The lowest Bioatla Inc stock price recorded was $0.13 on February 18, 2026. Since then, Bioatla Inc's stock price has risen over 30.77% to $0.17 now.
- The 52-week high stock price for BCAB is $1.43, representing a 741.18% increase from the current share price, occurred on November 19, 2025.
- The 52-week low stock price for BCAB is $0.13, indicating a -23.53% decrease from the current share price, occurred on February 18, 2026.
- The closing price of Bioatla Inc (BCAB) stock in the beginning of 2025 was $18.84. The stock closed the year at $8.25, a loss of over -56.21% for the year.
The table below shows more information about BCAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $0.17 | $0.15 | $0.02 | 746,533.0 | +7.53% |
| Mar 25, 2026 | $0.1664 | $0.1488 | $0.0176 | 894,079.0 | +6.75% |
| Mar 24, 2026 | $0.17 | $0.148 | $0.022 | 2,072,690.0 | -12.88% |
| Mar 23, 2026 | $0.178 | $0.1617 | $0.0163 | 337,278.0 | +0.83% |
| Mar 20, 2026 | $0.1686 | $0.157 | $0.0116 | 903,665.0 | +7.87% |
| Mar 19, 2026 | $0.1684 | $0.1526 | $0.0158 | 925,857.0 | -2.31% |
| Mar 18, 2026 | $0.1749 | $0.16 | $0.0149 | 1,536,425.0 | -8.83% |
| Mar 17, 2026 | $0.205 | $0.1745 | $0.0305 | 2,457,253.0 | -3.73% |
| Mar 16, 2026 | $0.19 | $0.1679 | $0.0221 | 1,922,279.0 | +10.42% |
| Mar 13, 2026 | $0.1771 | $0.1612 | $0.0159 | 861,588.0 | -1.90% |
| Mar 12, 2026 | $0.1725 | $0.161 | $0.0115 | 570,544.0 | -0.65% |
| Mar 11, 2026 | $0.18 | $0.1625 | $0.0175 | 987,849.0 | -1.57% |
| Mar 10, 2026 | $0.19 | $0.17 | $0.02 | 1,246,352.0 | -8.99% |
| Mar 09, 2026 | $0.1936 | $0.1677 | $0.0259 | 1,285,651.0 | +12.69% |
| Mar 06, 2026 | $0.17 | $0.1532 | $0.0168 | 1,201,928.0 | -0.06% |
| Mar 05, 2026 | $0.1705 | $0.1625 | $0.008 | 838,399.0 | -2.55% |
| Mar 04, 2026 | $0.1844 | $0.161 | $0.0234 | 2,452,496.0 | -6.86% |
| Mar 03, 2026 | $0.194 | $0.1632 | $0.0308 | 1,754,837.0 | -9.31% |
| Mar 02, 2026 | $0.2123 | $0.17 | $0.0423 | 3,815,066.0 | -17.54% |
| Feb 27, 2026 | $0.265 | $0.2249 | $0.0401 | 3,073,888.0 | +4.21% |
| Feb 26, 2026 | $0.24 | $0.1889 | $0.0511 | 1,986,155.0 | +24.16% |
| Feb 25, 2026 | $0.2016 | $0.1824 | $0.0192 | 916,285.0 | -0.42% |
Bioatla Inc Stock (BCAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioatla Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioatla Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioatla Inc Stock (BCAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.2123 | $0.148 | $0.0643 | 27,557,302.0 | -31.29% |
| Feb, 2026 | $0.265 | $0.13 | $0.135 | 56,293,838.0 | -8.03% |
| Jan, 2026 | $0.62 | $0.253 | $0.367 | 49,653,352.0 | -52.62% |
Bioatla Inc Stock (BCAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.00 | $0.63 | $0.37 | 25,514,832.0 | -20.69% |
| Nov, 2025 | $1.43 | $0.60 | $0.83 | 39,203,862.0 | +29.25% |
| Oct, 2025 | $1.06 | $0.5811 | $0.4789 | 30,754,632.0 | +1.67% |
| Sep, 2025 | $0.84 | $0.4382 | $0.4018 | 20,962,521.0 | +51.02% |
| Aug, 2025 | $0.46 | $0.3255 | $0.1345 | 12,014,910.0 | +26.84% |
| Jul, 2025 | $0.42 | $0.3254 | $0.0946 | 16,968,138.0 | -9.32% |
| Jun, 2025 | $0.569 | $0.36 | $0.209 | 12,593,236.0 | -3.18% |
| May, 2025 | $0.5751 | $0.3618 | $0.2133 | 8,957,298.0 | -15.88% |
| Apr, 2025 | $0.5262 | $0.2601 | $0.2661 | 10,811,517.0 | +40.20% |
| Mar, 2025 | $0.40 | $0.283 | $0.117 | 12,959,212.0 | +6.45% |
| Feb, 2025 | $0.5136 | $0.2806 | $0.233 | 19,007,555.0 | -30.68% |
| Jan, 2025 | $0.6835 | $0.45 | $0.2335 | 20,704,769.0 | -20.50% |
Bioatla Inc Stock (BCAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.74 | $0.57 | $1.17 | 22,578,893.0 | -64.88% |
| Nov, 2024 | $2.52 | $1.33 | $1.19 | 23,112,890.0 | -12.50% |
| Oct, 2024 | $2.40 | $1.68 | $0.72 | 41,294,273.0 | +9.09% |
| Sep, 2024 | $1.94 | $1.55 | $0.39 | 11,174,913.0 | -0.56% |
| Aug, 2024 | $2.19 | $1.32 | $0.87 | 22,028,816.0 | -2.21% |
| Jul, 2024 | $2.09 | $1.14 | $0.95 | 19,484,093.0 | +32.12% |
| Jun, 2024 | $1.83 | $1.36 | $0.47 | 14,461,348.0 | -9.27% |
| May, 2024 | $3.53 | $1.37 | $2.16 | 22,631,639.0 | -33.04% |
| Apr, 2024 | $4.02 | $2.00 | $2.01 | 14,399,281.0 | -34.45% |
| Mar, 2024 | $3.67 | $2.24 | $1.43 | 10,074,471.0 | +27.41% |
| Feb, 2024 | $3.00 | $1.77 | $1.23 | 10,001,666.0 | +40.99% |
| Jan, 2024 | $2.69 | $1.90 | $0.785 | 7,449,254.0 | -22.15% |
0.04%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):