Get the Stockscreener App
0.4241
1.49%
-0.0064
After Hours:
.43
0.0059
+1.39%
Bioatla Inc Stock (BCAB) Price History
The historical daily chart and data for Bioatla Inc stock (BCAB), show that the latest closing stock price as of January 07, 2026, is $0.4241.
- Bioatla Inc all-time high stock price is $76.63, occurred on March 19, 2021.
- The lowest Bioatla Inc stock price recorded was $0.2601 on April 07, 2025. Since then, Bioatla Inc's stock price has risen over 63.05% to $0.4241 now.
- The 52-week high stock price for BCAB is $1.43, representing a 237.18% increase from the current share price, occurred on November 19, 2025.
- The 52-week low stock price for BCAB is $0.2601, indicating a -38.67% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Bioatla Inc (BCAB) stock in the beginning of 2025 was $18.84. The stock closed the year at $8.25, a loss of over -56.21% for the year.
The table below shows more information about BCAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $0.46 | $0.4186 | $0.0414 | 1,195,284.0 | -1.49% |
| Jan 06, 2026 | $0.4729 | $0.4047 | $0.0682 | 1,793,809.0 | +1.25% |
| Jan 05, 2026 | $0.5684 | $0.412 | $0.1564 | 4,217,796.0 | -20.40% |
| Jan 02, 2026 | $0.62 | $0.533 | $0.087 | 1,998,231.0 | -5.90% |
| Dec 31, 2025 | $0.8192 | $0.5487 | $0.2705 | 7,993,070.0 | -20.82% |
| Dec 30, 2025 | $0.7999 | $0.66 | $0.1399 | 2,731,301.0 | -8.52% |
| Dec 29, 2025 | $0.835 | $0.7736 | $0.0614 | 1,728,455.0 | -6.11% |
| Dec 26, 2025 | $0.8399 | $0.7003 | $0.1396 | 1,007,479.0 | +15.30% |
| Dec 24, 2025 | $0.76 | $0.67 | $0.09 | 1,014,837.0 | +8.04% |
| Dec 23, 2025 | $0.8122 | $0.63 | $0.1822 | 2,237,143.0 | -16.03% |
| Dec 22, 2025 | $0.83 | $0.744 | $0.086 | 1,801,013.0 | +5.92% |
| Dec 19, 2025 | $0.8099 | $0.75 | $0.0599 | 931,692.0 | -4.89% |
| Dec 18, 2025 | $0.8323 | $0.7404 | $0.0919 | 820,631.0 | +1.23% |
| Dec 17, 2025 | $0.83 | $0.7413 | $0.0887 | 1,349,349.0 | +2.95% |
| Dec 16, 2025 | $0.80 | $0.7371 | $0.0629 | 1,026,740.0 | -1.58% |
| Dec 15, 2025 | $0.8793 | $0.7404 | $0.1389 | 1,253,203.0 | -6.32% |
| Dec 12, 2025 | $0.8568 | $0.7801 | $0.0767 | 975,400.0 | +5.26% |
| Dec 11, 2025 | $0.7999 | $0.7501 | $0.0498 | 604,401.0 | +1.23% |
| Dec 10, 2025 | $0.804 | $0.7501 | $0.0539 | 1,071,301.0 | -3.92% |
| Dec 09, 2025 | $0.84 | $0.79 | $0.05 | 653,850.0 | -0.58% |
Bioatla Inc Stock (BCAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioatla Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioatla Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioatla Inc Stock (BCAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.62 | $0.4047 | $0.2153 | 10,400,404.0 | -25.30% |
Bioatla Inc Stock (BCAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.00 | $0.63 | $0.37 | 25,514,832.0 | -20.69% |
| Nov, 2025 | $1.43 | $0.60 | $0.83 | 39,203,862.0 | +29.25% |
| Oct, 2025 | $1.06 | $0.5811 | $0.4789 | 30,754,632.0 | +1.67% |
| Sep, 2025 | $0.84 | $0.4382 | $0.4018 | 20,962,521.0 | +51.02% |
| Aug, 2025 | $0.46 | $0.3255 | $0.1345 | 12,014,910.0 | +26.84% |
| Jul, 2025 | $0.42 | $0.3254 | $0.0946 | 16,968,138.0 | -9.32% |
| Jun, 2025 | $0.569 | $0.36 | $0.209 | 12,593,236.0 | -3.18% |
| May, 2025 | $0.5751 | $0.3618 | $0.2133 | 8,957,298.0 | -15.88% |
| Apr, 2025 | $0.5262 | $0.2601 | $0.2661 | 10,811,517.0 | +40.20% |
| Mar, 2025 | $0.40 | $0.283 | $0.117 | 12,959,212.0 | +6.45% |
| Feb, 2025 | $0.5136 | $0.2806 | $0.233 | 19,007,555.0 | -30.68% |
| Jan, 2025 | $0.6835 | $0.45 | $0.2335 | 20,704,769.0 | -20.50% |
Bioatla Inc Stock (BCAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.74 | $0.57 | $1.17 | 22,578,893.0 | -64.88% |
| Nov, 2024 | $2.52 | $1.33 | $1.19 | 23,112,890.0 | -12.50% |
| Oct, 2024 | $2.40 | $1.68 | $0.72 | 41,294,273.0 | +9.09% |
| Sep, 2024 | $1.94 | $1.55 | $0.39 | 11,174,913.0 | -0.56% |
| Aug, 2024 | $2.19 | $1.32 | $0.87 | 22,028,816.0 | -2.21% |
| Jul, 2024 | $2.09 | $1.14 | $0.95 | 19,484,093.0 | +32.12% |
| Jun, 2024 | $1.83 | $1.36 | $0.47 | 14,461,348.0 | -9.27% |
| May, 2024 | $3.53 | $1.37 | $2.16 | 22,631,639.0 | -33.04% |
| Apr, 2024 | $4.02 | $2.00 | $2.01 | 14,399,281.0 | -34.45% |
| Mar, 2024 | $3.67 | $2.24 | $1.43 | 10,074,471.0 | +27.41% |
| Feb, 2024 | $3.00 | $1.77 | $1.23 | 10,001,666.0 | +40.99% |
| Jan, 2024 | $2.69 | $1.90 | $0.785 | 7,449,254.0 | -22.15% |
28.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):