Get the Stockscreener App
0.33
8.10%
-0.0291
After Hours:
.34
0.01
+3.03%
Bioatla Inc Stock (BCAB) Price History
The historical daily chart and data for Bioatla Inc stock (BCAB), show that the latest closing stock price as of August 01, 2025, is $0.33.
- Bioatla Inc all-time high stock price is $76.63, occurred on March 19, 2021.
- The lowest Bioatla Inc stock price recorded was $0.2601 on April 07, 2025. Since then, Bioatla Inc's stock price has risen over 26.87% to $0.33 now.
- The 52-week high stock price for BCAB is $2.525, representing a 665.15% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for BCAB is $0.2601, indicating a -21.18% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Bioatla Inc (BCAB) stock in the beginning of 2024 was $18.84. The stock closed the year at $8.25, a loss of over -56.21% for the year.
The table below shows more information about BCAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.3591 | $0.3255 | $0.0336 | 491,288.0 | -8.10% |
| Jul 31, 2025 | $0.37 | $0.3501 | $0.0199 | 336,209.0 | -1.05% |
| Jul 30, 2025 | $0.3669 | $0.3468 | $0.0201 | 759,965.0 | +4.40% |
| Jul 29, 2025 | $0.3752 | $0.33 | $0.0452 | 768,665.0 | -1.81% |
| Jul 28, 2025 | $0.385 | $0.35 | $0.035 | 452,793.0 | -0.23% |
| Jul 25, 2025 | $0.379 | $0.3499 | $0.0291 | 1,586,817.0 | -5.89% |
| Jul 24, 2025 | $0.415 | $0.3718 | $0.0432 | 660,172.0 | -5.70% |
| Jul 23, 2025 | $0.4038 | $0.3765 | $0.0273 | 407,957.0 | +17.14% |
| Jul 22, 2025 | $0.3665 | $0.3254 | $0.0411 | 1,222,590.0 | +1.58% |
| Jul 21, 2025 | $0.37 | $0.33 | $0.04 | 1,285,886.0 | -4.55% |
| Jul 18, 2025 | $0.3815 | $0.35 | $0.0315 | 1,379,602.0 | -5.02% |
| Jul 17, 2025 | $0.405 | $0.365 | $0.04 | 1,082,204.0 | -3.74% |
| Jul 16, 2025 | $0.4199 | $0.3665 | $0.0534 | 896,946.0 | -2.26% |
| Jul 15, 2025 | $0.42 | $0.391 | $0.029 | 520,789.0 | -1.28% |
| Jul 14, 2025 | $0.4107 | $0.3835 | $0.0272 | 572,876.0 | +4.04% |
| Jul 11, 2025 | $0.392 | $0.38 | $0.012 | 674,652.0 | -0.80% |
| Jul 10, 2025 | $0.3999 | $0.3802 | $0.0197 | 618,511.0 | -0.31% |
| Jul 09, 2025 | $0.4163 | $0.385 | $0.0313 | 883,565.0 | -0.08% |
| Jul 08, 2025 | $0.40 | $0.3842 | $0.0158 | 485,663.0 | +0.54% |
| Jul 07, 2025 | $0.40 | $0.3759 | $0.0241 | 516,974.0 | +2.63% |
| Jul 03, 2025 | $0.3935 | $0.36 | $0.0335 | 1,326,584.0 | -5.43% |
Bioatla Inc Stock (BCAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioatla Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioatla Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioatla Inc Stock (BCAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.3591 | $0.3255 | $0.0336 | 491,288.0 | +0.00% |
| Jul, 2025 | $0.42 | $0.3254 | $0.0946 | 17,459,426.0 | -16.67% |
| Jun, 2025 | $0.569 | $0.36 | $0.209 | 12,593,236.0 | -3.18% |
| May, 2025 | $0.5751 | $0.3618 | $0.2133 | 8,957,298.0 | -15.88% |
| Apr, 2025 | $0.5262 | $0.2601 | $0.2661 | 10,811,517.0 | +40.20% |
| Mar, 2025 | $0.40 | $0.283 | $0.117 | 12,959,212.0 | +6.45% |
| Feb, 2025 | $0.5136 | $0.2806 | $0.233 | 19,007,555.0 | -30.68% |
| Jan, 2025 | $0.6835 | $0.45 | $0.2335 | 20,704,769.0 | -20.50% |
Bioatla Inc Stock (BCAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.74 | $0.57 | $1.17 | 22,578,893.0 | -64.88% |
| Nov, 2024 | $2.52 | $1.33 | $1.19 | 23,112,890.0 | -12.50% |
| Oct, 2024 | $2.40 | $1.68 | $0.72 | 41,294,273.0 | +9.09% |
| Sep, 2024 | $1.94 | $1.55 | $0.39 | 11,174,913.0 | -0.56% |
| Aug, 2024 | $2.19 | $1.32 | $0.87 | 22,028,816.0 | -2.21% |
| Jul, 2024 | $2.09 | $1.14 | $0.95 | 19,484,093.0 | +32.12% |
| Jun, 2024 | $1.83 | $1.36 | $0.47 | 14,461,348.0 | -9.27% |
| May, 2024 | $3.53 | $1.37 | $2.16 | 22,631,639.0 | -33.04% |
| Apr, 2024 | $4.02 | $2.00 | $2.01 | 14,399,281.0 | -34.45% |
| Mar, 2024 | $3.67 | $2.24 | $1.43 | 10,074,471.0 | +27.41% |
| Feb, 2024 | $3.00 | $1.77 | $1.23 | 10,001,666.0 | +40.99% |
| Jan, 2024 | $2.69 | $1.90 | $0.785 | 7,449,254.0 | -22.15% |
Bioatla Inc Stock (BCAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.22 | $1.35 | $1.87 | 13,044,923.0 | +38.98% |
| Nov, 2023 | $1.95 | $1.34 | $0.61 | 8,542,800.0 | +20.41% |
| Oct, 2023 | $2.11 | $1.24 | $0.87 | 9,258,845.0 | -13.53% |
| Sep, 2023 | $2.69 | $1.67 | $1.02 | 5,161,461.0 | -32.27% |
| Aug, 2023 | $3.09 | $2.30 | $0.79 | 3,945,215.0 | -16.05% |
| Jul, 2023 | $3.15 | $2.64 | $0.51 | 5,273,474.0 | -0.33% |
| Jun, 2023 | $4.00 | $2.83 | $1.17 | 14,669,139.0 | -4.76% |
| May, 2023 | $4.07 | $2.84 | $1.23 | 6,965,181.0 | -6.53% |
| Apr, 2023 | $3.88 | $2.65 | $1.23 | 12,538,030.0 | +25.75% |
| Mar, 2023 | $3.31 | $2.23 | $1.08 | 12,288,303.0 | -10.07% |
| Feb, 2023 | $4.38 | $2.79 | $1.59 | 7,529,693.0 | -21.37% |
| Jan, 2023 | $8.82 | $3.08 | $5.74 | 27,720,197.0 | -54.06% |
0.93%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):