Get the Stockscreener App
3.12
6.12%
0.18
After Hours:
1.76
-1.36
-43.59%
Biocardia Inc Stock (BCDA) Price History
The historical daily chart and data for Biocardia Inc stock (BCDA), show that the latest closing stock price as of September 30, 2024, is $3.12.
- Biocardia Inc all-time high stock price is $43.17, occurred on July 11, 2023.
- The lowest Biocardia Inc stock price recorded was $0.3004 on May 22, 2024. Since then, Biocardia Inc's stock price has risen over 938.62% to $3.12 now.
- The 52-week high stock price for BCDA is $23.25, representing a 645.19% increase from the current share price, occurred on November 14, 2023.
- The 52-week low stock price for BCDA is $1.9562, indicating a -37.30% decrease from the current share price, occurred on August 28, 2024.
- The closing price of Biocardia Inc (BCDA) stock in the beginning of 2023 was $2.02. The stock closed the year at $2.09, a gain of over 3.47% for the year.
The table below shows more information about BCDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $3.17 | $2.83 | $0.3387 | 157,066.0 | +6.12% |
| Sep 27, 2024 | $2.97 | $2.75 | $0.22 | 140,241.0 | +6.52% |
| Sep 26, 2024 | $2.87 | $2.53 | $0.3399 | 185,361.0 | +7.39% |
| Sep 25, 2024 | $2.58 | $2.39 | $0.19 | 107,209.0 | +6.64% |
| Sep 24, 2024 | $2.53 | $2.34 | $0.1899 | 126,480.0 | -2.43% |
| Sep 23, 2024 | $2.69 | $2.45 | $0.245 | 133,189.0 | -2.76% |
| Sep 20, 2024 | $2.95 | $2.50 | $0.45 | 542,872.0 | -14.77% |
| Sep 19, 2024 | $3.25 | $2.95 | $0.30 | 346,610.0 | -3.25% |
| Sep 18, 2024 | $3.12 | $2.75 | $0.37 | 1,246,997.0 | +10.39% |
| Sep 17, 2024 | $2.98 | $2.79 | $0.19 | 95,005.0 | -1.06% |
| Sep 16, 2024 | $3.17 | $2.75 | $0.42 | 127,395.0 | -5.05% |
| Sep 13, 2024 | $3.26 | $2.87 | $0.3884 | 178,813.0 | +4.95% |
| Sep 12, 2024 | $2.88 | $2.65 | $0.2266 | 129,686.0 | +4.04% |
| Sep 11, 2024 | $2.74 | $2.51 | $0.23 | 177,948.0 | +5.84% |
| Sep 10, 2024 | $2.65 | $2.35 | $0.30 | 168,087.0 | +6.64% |
| Sep 09, 2024 | $2.57 | $2.27 | $0.30 | 155,587.0 | +6.17% |
| Sep 06, 2024 | $2.48 | $2.15 | $0.3301 | 268,198.0 | -9.20% |
| Sep 05, 2024 | $2.73 | $2.35 | $0.3794 | 298,101.0 | -3.10% |
| Sep 04, 2024 | $2.79 | $2.48 | $0.315 | 654,323.0 | -10.10% |
Biocardia Inc Stock (BCDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biocardia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biocardia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biocardia Inc Stock (BCDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $3.26 | $2.15 | $1.11 | 6,426,315.0 | +2.30% |
| Aug, 2024 | $4.66 | $1.96 | $2.70 | 43,240,653.0 | +1.33% |
| Jul, 2024 | $3.66 | $2.70 | $0.96 | 1,531,515.0 | +1.35% |
| Jun, 2024 | $5.04 | $2.62 | $2.42 | 7,866,534.0 | -35.71% |
| May, 2024 | $6.15 | $4.35 | $1.80 | 367,961.1 | -20.43% |
| Apr, 2024 | $6.30 | $4.80 | $1.50 | 138,462.8 | -4.89% |
| Mar, 2024 | $8.85 | $5.56 | $3.29 | 883,294.1 | -26.00% |
| Feb, 2024 | $8.29 | $5.71 | $2.59 | 386,343.7 | +21.36% |
| Jan, 2024 | $10.79 | $5.70 | $5.09 | 317,619.1 | -31.77% |
Biocardia Inc Stock (BCDA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.42 | $7.50 | $2.92 | 307,363.1 | +6.92% |
| Nov, 2023 | $23.25 | $5.40 | $17.85 | 10,385,546.1 | +66.85% |
| Oct, 2023 | $7.80 | $5.42 | $2.39 | 171,677.1 | -13.40% |
| Sep, 2023 | $12.00 | $5.40 | $6.60 | 237,747.0 | -44.88% |
| Aug, 2023 | $15.60 | $11.55 | $4.05 | 70,427.7 | -24.27% |
| Jul, 2023 | $43.17 | $13.20 | $29.97 | 259,721.1 | -61.42% |
| Jun, 2023 | $43.80 | $26.70 | $17.10 | 67,016.6 | +50.85% |
| May, 2023 | $31.95 | $22.80 | $9.15 | 70,221.9 | -14.08% |
| Apr, 2023 | $31.95 | $28.65 | $3.30 | 18,686.1 | +5.64% |
| Mar, 2023 | $34.05 | $27.90 | $6.15 | 37,289.5 | -11.36% |
| Feb, 2023 | $37.84 | $30.90 | $6.94 | 33,147.2 | -13.39% |
| Jan, 2023 | $39.00 | $31.35 | $7.65 | 53,193.8 | +21.53% |
Biocardia Inc Stock (BCDA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $31.50 | $23.40 | $8.10 | 120,669.9 | +12.97% |
| Nov, 2022 | $29.70 | $25.80 | $3.90 | 22,311.4 | -5.13% |
| Oct, 2022 | $32.70 | $29.10 | $3.60 | 36,632.9 | +0.52% |
| Sep, 2022 | $31.50 | $25.50 | $6.00 | 76,492.3 | -2.51% |
| Aug, 2022 | $33.00 | $19.95 | $13.05 | 155,507.3 | +37.24% |
| Jul, 2022 | $24.60 | $21.00 | $3.60 | 31,031.3 | +0.00% |
| Jun, 2022 | $25.50 | $18.45 | $7.05 | 85,481.3 | -13.69% |
| May, 2022 | $25.80 | $16.50 | $9.30 | 94,780.1 | +9.09% |
| Apr, 2022 | $42.75 | $19.20 | $23.55 | 2,699,727.9 | -25.60% |
| Mar, 2022 | $33.75 | $28.20 | $5.55 | 179,199.7 | +0.00% |
| Feb, 2022 | $42.75 | $22.61 | $20.14 | 5,434,152.9 | +11.89% |
| Jan, 2022 | $31.50 | $18.75 | $12.75 | 123,012.5 | -4.64% |
0.05%
4.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):