Get the Stockscreener App
1.19
0.85%
0.01
After Hours:
1.76
0.57
+47.90%
Biocardia Inc Stock (BCDA) Price History
The historical daily chart and data for Biocardia Inc stock (BCDA), show that the latest closing stock price as of April 15, 2026, is $1.19.
- Biocardia Inc all-time high stock price is $43.17, occurred on July 11, 2023.
- The lowest Biocardia Inc stock price recorded was $0.00 on November 13, 2025. Since then, Biocardia Inc's stock price has risen over to $1.19 now.
- The 52-week high stock price for BCDA is $3.20, representing a 168.91% increase from the current share price, occurred on April 29, 2025.
- The 52-week low stock price for BCDA is $1.00, indicating a -15.97% decrease from the current share price, occurred on September 18, 2025.
- The closing price of Biocardia Inc (BCDA) stock in the beginning of 2025 was $2.02. The stock closed the year at $2.09, a gain of over 3.47% for the year.
The table below shows more information about BCDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $1.20 | $1.16 | $0.0428 | 16,081.0 | +0.85% |
| Apr 14, 2026 | $1.22 | $1.18 | $0.04 | 21,152.0 | -0.84% |
| Apr 13, 2026 | $1.25 | $1.16 | $0.09 | 137,840.0 | +0.85% |
| Apr 10, 2026 | $1.20 | $1.16 | $0.038 | 8,883.0 | +0.85% |
| Apr 09, 2026 | $1.22 | $1.08 | $0.14 | 82,683.0 | -3.31% |
| Apr 08, 2026 | $1.28 | $1.18 | $0.10 | 166,025.0 | +1.68% |
| Apr 07, 2026 | $1.22 | $1.16 | $0.053 | 22,490.0 | +0.85% |
| Apr 06, 2026 | $1.20 | $1.18 | $0.02 | 27,812.0 | -1.67% |
| Apr 02, 2026 | $1.20 | $1.14 | $0.0599 | 93,454.0 | +3.45% |
| Apr 01, 2026 | $1.21 | $1.15 | $0.06 | 62,635.0 | -4.13% |
| Mar 31, 2026 | $1.22 | $1.15 | $0.0677 | 28,878.0 | +4.31% |
| Mar 30, 2026 | $1.21 | $1.11 | $0.10 | 72,910.0 | +0.00% |
| Mar 27, 2026 | $1.23 | $1.16 | $0.0699 | 41,478.0 | -1.69% |
| Mar 26, 2026 | $1.22 | $1.16 | $0.06 | 18,592.0 | -1.67% |
| Mar 25, 2026 | $1.26 | $1.15 | $0.1099 | 44,905.0 | -0.41% |
| Mar 24, 2026 | $1.23 | $1.12 | $0.1099 | 40,963.0 | +0.42% |
| Mar 23, 2026 | $1.23 | $1.16 | $0.0699 | 47,737.0 | +0.00% |
| Mar 20, 2026 | $1.23 | $1.16 | $0.07 | 37,957.0 | +0.00% |
| Mar 19, 2026 | $1.28 | $1.18 | $0.10 | 35,510.0 | -2.44% |
| Mar 18, 2026 | $1.31 | $1.22 | $0.0917 | 42,278.0 | -3.91% |
| Mar 17, 2026 | $1.41 | $1.24 | $0.17 | 210,832.0 | +0.79% |
Biocardia Inc Stock (BCDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biocardia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biocardia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biocardia Inc Stock (BCDA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.28 | $1.08 | $0.20 | 655,136.0 | -1.65% |
| Mar, 2026 | $1.41 | $1.11 | $0.30 | 1,486,326.0 | -6.20% |
| Feb, 2026 | $1.33 | $1.09 | $0.24 | 1,298,408.0 | +4.88% |
| Jan, 2026 | $1.43 | $1.21 | $0.22 | 1,292,158.0 | -1.60% |
Biocardia Inc Stock (BCDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.50 | $1.16 | $0.3399 | 1,912,616.0 | -18.62% |
| Nov, 2025 | $1.46 | $1.21 | $0.25 | 1,345,009.0 | +3.57% |
| Oct, 2025 | $1.58 | $1.25 | $0.33 | 5,706,625.0 | +8.53% |
| Sep, 2025 | $2.29 | $1.00 | $1.29 | 29,767,496.0 | -34.75% |
| Aug, 2025 | $2.13 | $1.65 | $0.48 | 12,936,007.0 | -7.62% |
| Jul, 2025 | $2.45 | $1.95 | $0.50 | 4,713,961.0 | +9.74% |
| Jun, 2025 | $2.45 | $1.95 | $0.50 | 1,071,127.0 | -9.72% |
| May, 2025 | $3.17 | $1.80 | $1.37 | 1,669,963.0 | -31.21% |
| Apr, 2025 | $3.20 | $1.73 | $1.47 | 1,702,655.0 | +23.62% |
| Mar, 2025 | $2.95 | $2.03 | $0.92 | 1,830,772.0 | +26.37% |
| Feb, 2025 | $2.95 | $1.93 | $1.03 | 971,399.0 | -18.62% |
| Jan, 2025 | $2.68 | $1.99 | $0.695 | 975,648.0 | +13.30% |
Biocardia Inc Stock (BCDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.48 | $1.62 | $0.8564 | 954,421.0 | -5.70% |
| Nov, 2024 | $2.57 | $1.84 | $0.73 | 924,204.0 | -2.15% |
| Oct, 2024 | $3.12 | $2.31 | $0.81 | 1,288,800.0 | -25.32% |
| Sep, 2024 | $3.26 | $2.15 | $1.11 | 6,269,249.0 | +2.30% |
| Aug, 2024 | $4.66 | $1.96 | $2.70 | 43,240,653.0 | +1.33% |
| Jul, 2024 | $3.66 | $2.70 | $0.96 | 1,531,515.0 | +1.35% |
| Jun, 2024 | $5.04 | $2.62 | $2.42 | 7,866,534.0 | -35.71% |
| May, 2024 | $6.15 | $4.35 | $1.80 | 367,961.1 | -20.43% |
| Apr, 2024 | $6.30 | $4.80 | $1.50 | 138,462.8 | -4.89% |
| Mar, 2024 | $8.85 | $5.56 | $3.29 | 883,294.1 | -26.00% |
| Feb, 2024 | $8.29 | $5.71 | $2.59 | 386,343.7 | +21.36% |
| Jan, 2024 | $10.79 | $5.70 | $5.09 | 317,619.1 | -31.77% |
2.69%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):