Get the Stockscreener App
3.44
5.52%
0.18
After Hours:
3.49
0.05
+1.45%
Briacell Therapeutics Corp Stock (BCTX) Price History
The historical daily chart and data for Briacell Therapeutics Corp stock (BCTX), show that the latest closing stock price as of May 30, 2025, is $3.44.
- Briacell Therapeutics Corp all-time high stock price is $65.55, occurred on January 31, 2024.
- The lowest Briacell Therapeutics Corp stock price recorded was $0.351 on January 28, 2025. Since then, Briacell Therapeutics Corp's stock price has risen over 880.06% to $3.44 now.
- The 52-week high stock price for BCTX is $29.40, representing a 754.65% increase from the current share price, occurred on September 11, 2024.
- The 52-week low stock price for BCTX is $2.814, indicating a -18.20% decrease from the current share price, occurred on May 15, 2025.
- The closing price of Briacell Therapeutics Corp (BCTX) stock in the beginning of 2024 was $8.74. The stock closed the year at $4.37, a loss of over -50.00% for the year.
The table below shows more information about BCTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $3.46 | $3.17 | $0.29 | 341,890.0 | +5.52% |
| May 29, 2025 | $3.29 | $3.09 | $0.20 | 213,323.0 | +2.84% |
| May 28, 2025 | $3.23 | $3.00 | $0.23 | 227,492.0 | +1.60% |
| May 27, 2025 | $3.24 | $3.00 | $0.24 | 1,123,039.0 | +1.63% |
| May 23, 2025 | $3.34 | $3.04 | $0.30 | 10,396,463.0 | -9.97% |
| May 22, 2025 | $3.60 | $3.32 | $0.2799 | 128,300.0 | -3.94% |
| May 21, 2025 | $3.72 | $3.44 | $0.28 | 195,022.0 | -0.28% |
| May 20, 2025 | $3.71 | $3.22 | $0.49 | 428,137.0 | +11.25% |
| May 19, 2025 | $3.23 | $2.91 | $0.32 | 143,132.0 | +8.84% |
| May 16, 2025 | $2.96 | $2.84 | $0.12 | 115,751.0 | +0.68% |
| May 15, 2025 | $3.04 | $2.81 | $0.2301 | 179,734.0 | -2.67% |
| May 14, 2025 | $3.22 | $2.98 | $0.24 | 182,562.0 | -5.36% |
| May 13, 2025 | $3.22 | $3.04 | $0.18 | 162,411.0 | +1.60% |
| May 12, 2025 | $3.20 | $3.06 | $0.14 | 124,252.0 | +0.32% |
| May 09, 2025 | $3.30 | $3.11 | $0.19 | 158,496.0 | -2.20% |
| May 08, 2025 | $3.34 | $3.09 | $0.25 | 260,657.0 | -2.75% |
| May 07, 2025 | $3.57 | $3.27 | $0.30 | 294,696.0 | -4.39% |
| May 06, 2025 | $3.83 | $3.41 | $0.42 | 500,519.0 | -11.40% |
| May 05, 2025 | $3.95 | $3.80 | $0.15 | 155,209.0 | -3.50% |
| May 02, 2025 | $4.13 | $3.92 | $0.21 | 411,959.0 | -2.44% |
Briacell Therapeutics Corp Stock (BCTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Briacell Therapeutics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Briacell Therapeutics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Briacell Therapeutics Corp Stock (BCTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.50 | $2.81 | $1.68 | 16,487,686.0 | -22.87% |
| Apr, 2025 | $9.82 | $3.34 | $6.48 | 70,859,260.0 | +22.19% |
| Mar, 2025 | $4.78 | $3.09 | $1.69 | 983,523.0 | -0.54% |
| Feb, 2025 | $7.87 | $3.33 | $4.54 | 19,008,735.0 | -26.89% |
| Jan, 2025 | $9.75 | $4.85 | $4.90 | 1,441,980.7 | -40.77% |
Briacell Therapeutics Corp Stock (BCTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.05 | $7.46 | $11.60 | 2,935,634.0 | -41.87% |
| Nov, 2024 | $15.15 | $8.33 | $6.82 | 1,196,082.5 | +20.81% |
| Oct, 2024 | $21.45 | $9.90 | $11.55 | 5,317,639.3 | -34.42% |
| Sep, 2024 | $29.40 | $6.96 | $22.44 | 15,210,279.3 | +57.44% |
| Aug, 2024 | $13.20 | $7.81 | $5.39 | 227,647.7 | +4.66% |
| Jul, 2024 | $17.85 | $9.02 | $8.83 | 1,157,633.5 | -33.99% |
| Jun, 2024 | $26.25 | $14.25 | $12.00 | 130,662.2 | -32.54% |
| May, 2024 | $36.60 | $19.05 | $17.55 | 301,474.7 | -22.12% |
| Apr, 2024 | $45.45 | $30.15 | $15.30 | 69,481.2 | -24.13% |
| Mar, 2024 | $54.90 | $32.85 | $22.05 | 153,431.9 | -17.34% |
| Feb, 2024 | $65.25 | $45.45 | $19.80 | 115,593.1 | -16.02% |
| Jan, 2024 | $89.55 | $57.60 | $31.95 | 142,703.4 | -29.57% |
Briacell Therapeutics Corp Stock (BCTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $88.95 | $55.65 | $33.30 | 149,400.3 | +10.59% |
| Nov, 2023 | $79.80 | $56.40 | $23.40 | 144,197.3 | +24.47% |
| Oct, 2023 | $94.49 | $55.05 | $39.44 | 134,077.3 | -32.00% |
| Sep, 2023 | $108.9 | $80.55 | $28.35 | 110,820.1 | -13.07% |
| Aug, 2023 | $113.8 | $96.76 | $17.09 | 156,434.1 | +7.47% |
| Jul, 2023 | $101.2 | $89.85 | $11.40 | 99,838.3 | +4.21% |
| Jun, 2023 | $102.0 | $84.90 | $17.10 | 137,836.0 | +8.26% |
| May, 2023 | $113.7 | $85.50 | $28.20 | 210,567.7 | -20.30% |
| Apr, 2023 | $116.2 | $102.0 | $14.25 | 164,437.7 | -0.13% |
| Mar, 2023 | $114.0 | $90.90 | $23.10 | 191,243.3 | +5.23% |
| Feb, 2023 | $121.5 | $99.30 | $22.20 | 280,705.1 | -5.35% |
| Jan, 2023 | $117.3 | $65.25 | $52.05 | 379,509.2 | +71.17% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):