loading

Briacell Therapeutics Corp Stock (BCTX) Price History

The historical daily chart and data for Briacell Therapeutics Corp stock (BCTX), show that the latest closing stock price as of August 22, 2025, is $0.6979.
  • Briacell Therapeutics Corp all-time high stock price is $65.55, occurred on January 31, 2024.
  • The lowest Briacell Therapeutics Corp stock price recorded was $0.351 on January 28, 2025. Since then, Briacell Therapeutics Corp's stock price has risen over 98.83% to $0.6979 now.
  • The 52-week high stock price for BCTX is $29.40, representing a 4,113% increase from the current share price, occurred on September 11, 2024.
  • The 52-week low stock price for BCTX is $0.61, indicating a -12.59% decrease from the current share price, occurred on August 06, 2025.
  • The closing price of Briacell Therapeutics Corp (BCTX) stock in the beginning of 2024 was $8.74. The stock closed the year at $4.37, a loss of over -50.00% for the year.
The table below shows more information about BCTX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.70 $0.6311 $0.0689 803,964.0 +6.57%
Aug 21, 2025 $0.6889 $0.6349 $0.054 770,804.0 -5.13%
Aug 20, 2025 $0.72 $0.66 $0.06 436,475.0 -4.07%
Aug 19, 2025 $0.79 $0.7072 $0.0828 315,004.0 -5.69%
Aug 18, 2025 $0.7886 $0.745 $0.0436 617,211.0 +3.11%
Aug 15, 2025 $0.7449 $0.72 $0.0249 456,741.0 +0.14%
Aug 14, 2025 $0.74 $0.72 $0.02 337,995.0 +1.96%
Aug 13, 2025 $0.75 $0.6882 $0.0618 1,510,397.0 +0.61%
Aug 12, 2025 $0.7289 $0.68 $0.0489 475,497.0 +4.53%
Aug 11, 2025 $0.72 $0.6786 $0.0414 403,168.0 -3.58%
Aug 08, 2025 $0.72 $0.6704 $0.0496 571,035.0 +4.58%
Aug 07, 2025 $0.7129 $0.6298 $0.0831 933,839.0 +8.49%
Aug 06, 2025 $0.7444 $0.61 $0.1344 3,212,990.0 -19.00%
Aug 05, 2025 $0.7832 $0.755 $0.0282 285,025.0 +3.02%
Aug 04, 2025 $0.77 $0.7312 $0.0388 170,536.0 +1.48%
Aug 01, 2025 $0.7566 $0.71 $0.0466 632,750.0 -0.21%
Jul 31, 2025 $0.8099 $0.7235 $0.0864 1,676,062.0 -7.15%
Jul 30, 2025 $0.8148 $0.80 $0.0148 698,021.0 -0.27%
Jul 29, 2025 $0.82 $0.793 $0.027 549,288.0 -0.21%
Jul 28, 2025 $0.8069 $0.79 $0.0169 513,613.0 +0.94%
Jul 25, 2025 $0.8177 $0.79 $0.0277 382,615.0 -1.19%
Jul 24, 2025 $0.8388 $0.7964 $0.0424 528,602.0 -2.53%

Briacell Therapeutics Corp Stock (BCTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Briacell Therapeutics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Briacell Therapeutics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Briacell Therapeutics Corp Stock (BCTX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.79 $0.61 $0.18 12,737,395.0 -6.40%
Jul, 2025 $3.11 $0.69 $2.42 49,562,896.0 -74.64%
Jun, 2025 $3.69 $2.78 $0.91 6,754,513.0 -14.53%
May, 2025 $4.50 $2.81 $1.68 16,145,796.0 -22.87%
Apr, 2025 $9.82 $3.34 $6.48 70,859,260.0 +22.19%
Mar, 2025 $4.78 $3.09 $1.69 983,523.0 -0.54%
Feb, 2025 $7.87 $3.33 $4.54 19,008,735.0 -26.89%
Jan, 2025 $9.75 $4.85 $4.90 1,441,980.7 -40.77%

Briacell Therapeutics Corp Stock (BCTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.05 $7.46 $11.60 2,935,634.0 -41.87%
Nov, 2024 $15.15 $8.33 $6.82 1,196,082.5 +20.81%
Oct, 2024 $21.45 $9.90 $11.55 5,317,639.3 -34.42%
Sep, 2024 $29.40 $6.96 $22.44 15,210,279.3 +57.44%
Aug, 2024 $13.20 $7.81 $5.39 227,647.7 +4.66%
Jul, 2024 $17.85 $9.02 $8.83 1,157,633.5 -33.99%
Jun, 2024 $26.25 $14.25 $12.00 130,662.2 -32.54%
May, 2024 $36.60 $19.05 $17.55 301,474.7 -22.12%
Apr, 2024 $45.45 $30.15 $15.30 69,481.2 -24.13%
Mar, 2024 $54.90 $32.85 $22.05 153,431.9 -17.34%
Feb, 2024 $65.25 $45.45 $19.80 115,593.1 -16.02%
Jan, 2024 $89.55 $57.60 $31.95 142,703.4 -29.57%

Briacell Therapeutics Corp Stock (BCTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $88.95 $55.65 $33.30 149,400.3 +10.59%
Nov, 2023 $79.80 $56.40 $23.40 144,197.3 +24.47%
Oct, 2023 $94.49 $55.05 $39.44 134,077.3 -32.00%
Sep, 2023 $108.9 $80.55 $28.35 110,820.1 -13.07%
Aug, 2023 $113.8 $96.76 $17.09 156,434.1 +7.47%
Jul, 2023 $101.2 $89.85 $11.40 99,838.3 +4.21%
Jun, 2023 $102.0 $84.90 $17.10 137,836.0 +8.26%
May, 2023 $113.7 $85.50 $28.20 210,567.7 -20.30%
Apr, 2023 $116.2 $102.0 $14.25 164,437.7 -0.13%
Mar, 2023 $114.0 $90.90 $23.10 191,243.3 +5.23%
Feb, 2023 $121.5 $99.30 $22.20 280,705.1 -5.35%
Jan, 2023 $117.3 $65.25 $52.05 379,509.2 +71.17%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):