Get the Stockscreener App
1.24
40.70%
0.3587
After Hours:
1.16
-0.08
-6.45%
Briacell Therapeutics Corp Stock (BCTX) Price History
The historical daily chart and data for Briacell Therapeutics Corp stock (BCTX), show that the latest closing stock price as of September 30, 2024, is $1.24.
- Briacell Therapeutics Corp all-time high stock price is $12.47, occurred on December 01, 2021.
- The lowest Briacell Therapeutics Corp stock price recorded was $0.4641 on September 16, 2024. Since then, Briacell Therapeutics Corp's stock price has risen over 167.18% to $1.24 now.
- The 52-week high stock price for BCTX is $6.2994, representing a 408.02% increase from the current share price, occurred on October 04, 2023.
- The 52-week low stock price for BCTX is $0.4641, indicating a -62.57% decrease from the current share price, occurred on September 16, 2024.
- The closing price of Briacell Therapeutics Corp (BCTX) stock in the beginning of 2023 was $8.74. The stock closed the year at $4.37, a loss of over -50.00% for the year.
The table below shows more information about BCTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $1.32 | $0.887 | $0.433 | 8,150,801.0 | +40.70% |
| Sep 27, 2024 | $0.949 | $0.72 | $0.229 | 3,840,924.0 | +23.28% |
| Sep 26, 2024 | $0.80 | $0.6255 | $0.1745 | 2,479,651.0 | -5.93% |
| Sep 25, 2024 | $0.81 | $0.6401 | $0.1699 | 5,258,222.0 | +20.18% |
| Sep 24, 2024 | $0.6822 | $0.6267 | $0.0555 | 1,470,018.0 | -7.30% |
| Sep 23, 2024 | $0.708 | $0.65 | $0.058 | 2,644,609.0 | +5.12% |
| Sep 20, 2024 | $0.66 | $0.57 | $0.09 | 2,844,742.0 | +7.74% |
| Sep 19, 2024 | $0.6341 | $0.5327 | $0.1014 | 5,101,602.0 | +15.12% |
| Sep 18, 2024 | $0.564 | $0.4811 | $0.0829 | 13,664,056.0 | +11.34% |
| Sep 17, 2024 | $0.498 | $0.47 | $0.028 | 1,584,822.0 | -4.82% |
| Sep 16, 2024 | $0.551 | $0.4641 | $0.0869 | 3,367,185.0 | -11.90% |
| Sep 13, 2024 | $0.6345 | $0.56 | $0.0745 | 3,141,115.0 | -11.03% |
| Sep 12, 2024 | $0.645 | $0.5705 | $0.0745 | 6,369,583.0 | -1.56% |
| Sep 11, 2024 | $1.96 | $0.635 | $1.32 | 167,088,919.0 | +3.31% |
| Sep 10, 2024 | $0.69 | $0.61 | $0.08 | 530,684.0 | -8.90% |
| Sep 09, 2024 | $0.73 | $0.6398 | $0.0902 | 211,181.0 | -6.72% |
| Sep 06, 2024 | $0.729 | $0.66 | $0.069 | 66,120.0 | +3.88% |
| Sep 05, 2024 | $0.725 | $0.68 | $0.0449 | 62,940.0 | -2.95% |
| Sep 04, 2024 | $0.73 | $0.685 | $0.045 | 101,901.0 | +2.09% |
Briacell Therapeutics Corp Stock (BCTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Briacell Therapeutics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Briacell Therapeutics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Briacell Therapeutics Corp Stock (BCTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $1.96 | $0.4641 | $1.50 | 236,304,991.0 | +57.44% |
| Aug, 2024 | $0.88 | $0.5206 | $0.3594 | 3,414,716.0 | +4.66% |
| Jul, 2024 | $1.19 | $0.6012 | $0.5888 | 17,364,503.0 | -33.99% |
| Jun, 2024 | $1.75 | $0.95 | $0.80 | 1,959,933.0 | -32.54% |
| May, 2024 | $2.44 | $1.27 | $1.17 | 4,522,121.0 | -22.12% |
| Apr, 2024 | $3.03 | $2.01 | $1.02 | 1,042,218.0 | -24.13% |
| Mar, 2024 | $3.66 | $2.19 | $1.47 | 2,301,478.0 | -17.34% |
| Feb, 2024 | $4.35 | $3.03 | $1.32 | 1,733,896.0 | -16.02% |
| Jan, 2024 | $5.97 | $3.84 | $2.13 | 2,140,551.0 | -29.57% |
Briacell Therapeutics Corp Stock (BCTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.93 | $3.71 | $2.22 | 2,241,004.0 | +10.59% |
| Nov, 2023 | $5.32 | $3.76 | $1.56 | 2,162,960.0 | +24.47% |
| Oct, 2023 | $6.30 | $3.67 | $2.63 | 2,011,160.0 | -32.00% |
| Sep, 2023 | $7.26 | $5.37 | $1.89 | 1,662,301.0 | -13.07% |
| Aug, 2023 | $7.59 | $6.45 | $1.14 | 2,346,511.0 | +7.47% |
| Jul, 2023 | $6.75 | $5.99 | $0.76 | 1,497,575.0 | +4.21% |
| Jun, 2023 | $6.80 | $5.66 | $1.14 | 2,067,540.0 | +8.26% |
| May, 2023 | $7.58 | $5.70 | $1.88 | 3,158,516.0 | -20.30% |
| Apr, 2023 | $7.75 | $6.80 | $0.95 | 2,466,566.0 | -0.13% |
| Mar, 2023 | $7.60 | $6.06 | $1.54 | 2,868,649.0 | +5.23% |
| Feb, 2023 | $8.10 | $6.62 | $1.48 | 4,210,576.0 | -5.35% |
| Jan, 2023 | $7.82 | $4.35 | $3.47 | 5,692,638.0 | +71.17% |
Briacell Therapeutics Corp Stock (BCTX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.00 | $4.23 | $1.77 | 4,105,584.0 | -18.62% |
| Nov, 2022 | $6.28 | $5.18 | $1.10 | 4,452,867.0 | -2.36% |
| Oct, 2022 | $6.79 | $5.04 | $1.75 | 6,305,621.0 | -2.14% |
| Sep, 2022 | $8.37 | $5.31 | $3.06 | 11,940,365.0 | -27.67% |
| Aug, 2022 | $7.85 | $6.24 | $1.61 | 8,673,272.0 | +19.54% |
| Jul, 2022 | $6.67 | $5.73 | $0.9371 | 4,410,650.0 | +12.65% |
| Jun, 2022 | $6.80 | $4.75 | $2.05 | 9,943,857.0 | +15.17% |
| May, 2022 | $7.07 | $4.06 | $3.01 | 7,790,293.0 | -28.02% |
| Apr, 2022 | $12.09 | $6.28 | $5.81 | 36,156,944.0 | -31.36% |
| Mar, 2022 | $10.28 | $6.68 | $3.60 | 9,427,120.0 | +32.90% |
| Feb, 2022 | $8.18 | $6.20 | $1.98 | 8,337,562.0 | +20.73% |
| Jan, 2022 | $8.89 | $5.41 | $3.48 | 17,875,948.0 | -23.67% |
0.05%
4.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):