7.99
price down icon6.22%   -0.53
after-market After Hours: 7.99
loading

Bicycle Therapeutics Plc Adr Stock (BCYC) Price History

The historical daily chart and data for Bicycle Therapeutics Plc Adr stock (BCYC), show that the latest closing stock price as of August 01, 2025, is $7.99.
  • Bicycle Therapeutics Plc Adr all-time high stock price is $62.08, occurred on November 15, 2021.
  • The lowest Bicycle Therapeutics Plc Adr stock price recorded was $6.10 on April 09, 2025. Since then, Bicycle Therapeutics Plc Adr's stock price has risen over 30.98% to $7.99 now.
  • The 52-week high stock price for BCYC is $28.67, representing a 258.82% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for BCYC is $6.10, indicating a -23.65% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Bicycle Therapeutics Plc Adr (BCYC) stock in the beginning of 2024 was $59.51. The stock closed the year at $29.60, a loss of over -50.26% for the year.
The table below shows more information about BCYC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $8.45 $7.89 $0.56 151,217.0 -6.22%
Jul 31, 2025 $8.73 $8.39 $0.34 249,099.0 +0.12%
Jul 30, 2025 $8.88 $8.46 $0.42 177,624.0 -0.12%
Jul 29, 2025 $8.61 $8.40 $0.21 327,861.0 -1.05%
Jul 28, 2025 $8.90 $8.52 $0.385 152,443.0 -1.03%
Jul 25, 2025 $8.91 $8.51 $0.40 306,844.0 +1.16%
Jul 24, 2025 $8.89 $8.57 $0.3118 442,990.0 -1.26%
Jul 23, 2025 $9.01 $8.69 $0.32 85,166.0 +4.06%
Jul 22, 2025 $8.70 $8.21 $0.495 370,663.0 +0.72%
Jul 21, 2025 $9.07 $8.30 $0.7702 317,058.0 -2.92%
Jul 18, 2025 $8.85 $7.91 $0.94 501,623.0 +6.47%
Jul 17, 2025 $8.18 $7.66 $0.52 322,374.0 +3.34%
Jul 16, 2025 $7.95 $7.71 $0.2388 163,992.0 +1.30%
Jul 15, 2025 $8.15 $7.61 $0.55 159,197.0 -4.95%
Jul 14, 2025 $8.17 $7.91 $0.26 193,635.0 +1.00%
Jul 11, 2025 $8.12 $7.87 $0.2501 214,585.0 -1.11%
Jul 10, 2025 $8.09 $7.77 $0.32 256,511.0 +1.12%
Jul 09, 2025 $8.12 $7.47 $0.645 416,781.0 +6.67%
Jul 08, 2025 $7.60 $7.10 $0.50 209,010.0 +4.60%
Jul 07, 2025 $7.33 $7.06 $0.27 220,633.0 -3.50%
Jul 03, 2025 $7.58 $7.26 $0.32 146,499.0 -0.13%

Bicycle Therapeutics Plc Adr Stock (BCYC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bicycle Therapeutics Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCYC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bicycle Therapeutics Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bicycle Therapeutics Plc Adr Stock (BCYC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.45 $7.89 $0.56 151,217.0 +0.00%
Jul, 2025 $9.07 $6.87 $2.20 6,663,482.0 +14.96%
Jun, 2025 $9.36 $6.93 $2.43 5,332,913.0 -15.45%
May, 2025 $9.55 $7.39 $2.16 6,872,964.0 -3.97%
Apr, 2025 $9.52 $6.10 $3.42 8,860,035.0 +0.82%
Mar, 2025 $11.16 $8.20 $2.96 6,774,773.0 -22.61%
Feb, 2025 $13.47 $10.81 $2.66 4,429,571.0 -18.07%
Jan, 2025 $15.47 $12.45 $3.02 6,386,516.0 -4.36%

Bicycle Therapeutics Plc Adr Stock (BCYC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.50 $12.17 $9.33 16,761,963.0 -30.74%
Nov, 2024 $25.39 $19.85 $5.54 6,119,337.0 -12.99%
Oct, 2024 $28.67 $21.75 $6.92 7,569,365.0 +3.60%
Sep, 2024 $28.20 $20.02 $8.18 6,536,288.0 +5.26%
Aug, 2024 $25.71 $21.26 $4.45 4,978,379.0 -11.56%
Jul, 2024 $25.00 $19.27 $5.73 3,634,833.0 +20.11%
Jun, 2024 $24.97 $19.92 $5.05 4,155,821.0 -8.79%
May, 2024 $26.76 $20.99 $5.77 7,531,076.0 -5.37%
Apr, 2024 $25.09 $21.61 $3.47 7,564,011.0 -5.82%
Mar, 2024 $26.33 $22.48 $3.84 4,560,364.0 -0.76%
Feb, 2024 $27.24 $16.48 $10.76 6,422,431.0 +43.78%
Jan, 2024 $19.72 $16.13 $3.59 4,280,858.0 -3.48%

Bicycle Therapeutics Plc Adr Stock (BCYC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.72 $14.01 $5.71 9,577,824.0 +25.56%
Nov, 2023 $17.40 $12.54 $4.86 8,181,198.0 -4.32%
Oct, 2023 $22.66 $14.06 $8.60 5,514,985.0 -25.09%
Sep, 2023 $23.55 $19.65 $3.90 6,730,172.0 -7.59%
Aug, 2023 $24.75 $20.37 $4.38 6,948,221.0 -11.63%
Jul, 2023 $27.50 $21.91 $5.59 5,748,586.0 -3.61%
Jun, 2023 $28.91 $23.25 $5.66 3,247,027.0 +6.42%
May, 2023 $25.50 $19.57 $5.93 3,504,989.0 +21.36%
Apr, 2023 $22.57 $18.84 $3.73 5,114,921.0 -7.10%
Mar, 2023 $23.54 $19.51 $4.03 8,973,762.0 -6.42%
Feb, 2023 $29.95 $22.10 $7.85 7,766,452.0 -17.70%
Jan, 2023 $31.91 $25.92 $5.99 4,499,272.0 -6.69%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):