Get the Stockscreener App
4.0397
2.29%
-0.1103
Bicycle Therapeutics Plc Adr Stock (BCYC) Price History
The historical daily chart and data for Bicycle Therapeutics Plc Adr stock (BCYC), show that the latest closing stock price as of June 16, 2026, is $4.0397.
- Bicycle Therapeutics Plc Adr all-time high stock price is $62.08, occurred on November 15, 2021.
- The lowest Bicycle Therapeutics Plc Adr stock price recorded was $3.95 on June 15, 2026. Since then, Bicycle Therapeutics Plc Adr's stock price has risen over 2.27% to $4.0397 now.
- The 52-week high stock price for BCYC is $9.1592, representing a 126.73% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for BCYC is $3.95, indicating a -2.22% decrease from the current share price, occurred on June 15, 2026.
- The closing price of Bicycle Therapeutics Plc Adr (BCYC) stock in the beginning of 2025 was $59.51. The stock closed the year at $29.60, a loss of over -50.26% for the year.
The table below shows more information about BCYC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $4.19 | $4.04 | $0.155 | 59,911.0 | -2.65% |
| Jun 15, 2026 | $4.24 | $3.95 | $0.29 | 2,981,845.0 | +2.47% |
| Jun 12, 2026 | $4.10 | $4.03 | $0.075 | 767,609.0 | -1.22% |
| Jun 11, 2026 | $4.20 | $3.97 | $0.23 | 651,388.0 | +1.74% |
| Jun 10, 2026 | $4.24 | $4.03 | $0.215 | 237,453.0 | -3.36% |
| Jun 09, 2026 | $4.21 | $3.99 | $0.225 | 672,823.0 | +1.46% |
| Jun 08, 2026 | $4.26 | $4.09 | $0.17 | 259,460.0 | -2.14% |
| Jun 05, 2026 | $4.29 | $4.08 | $0.218 | 479,013.0 | -1.64% |
| Jun 04, 2026 | $4.33 | $4.21 | $0.12 | 209,951.0 | +1.67% |
| Jun 03, 2026 | $4.38 | $4.20 | $0.19 | 413,739.0 | -2.33% |
| Jun 02, 2026 | $4.50 | $4.28 | $0.22 | 320,149.0 | -5.08% |
| Jun 01, 2026 | $4.62 | $4.45 | $0.17 | 273,659.0 | -3.41% |
| May 29, 2026 | $4.75 | $4.60 | $0.143 | 162,661.0 | +0.43% |
| May 28, 2026 | $4.69 | $4.50 | $0.19 | 116,381.0 | +2.19% |
| May 27, 2026 | $4.69 | $4.52 | $0.17 | 138,691.0 | +0.00% |
| May 26, 2026 | $4.65 | $4.50 | $0.15 | 148,568.0 | +0.44% |
| May 22, 2026 | $4.60 | $4.45 | $0.15 | 304,064.0 | +2.25% |
| May 21, 2026 | $4.54 | $4.33 | $0.21 | 387,026.0 | +0.68% |
| May 20, 2026 | $4.48 | $4.31 | $0.17 | 445,242.0 | +1.61% |
| May 19, 2026 | $4.43 | $4.25 | $0.175 | 365,524.0 | -0.23% |
Bicycle Therapeutics Plc Adr Stock (BCYC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bicycle Therapeutics Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCYC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bicycle Therapeutics Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bicycle Therapeutics Plc Adr Stock (BCYC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $4.62 | $3.95 | $0.67 | 7,327,000.0 | -13.86% |
| May, 2026 | $5.21 | $4.25 | $0.96 | 6,350,151.0 | -0.64% |
| Apr, 2026 | $5.41 | $4.52 | $0.89 | 8,548,975.0 | +1.72% |
| Mar, 2026 | $5.77 | $4.24 | $1.53 | 11,981,534.0 | -19.02% |
| Feb, 2026 | $6.61 | $5.03 | $1.58 | 8,872,986.0 | -10.75% |
| Jan, 2026 | $7.34 | $6.22 | $1.12 | 4,985,141.0 | -9.32% |
Bicycle Therapeutics Plc Adr Stock (BCYC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.65 | $6.73 | $0.9199 | 5,050,247.0 | -9.09% |
| Nov, 2025 | $8.11 | $6.03 | $2.08 | 7,468,579.0 | -7.31% |
| Oct, 2025 | $9.16 | $7.61 | $1.55 | 6,761,975.0 | +4.26% |
| Sep, 2025 | $7.83 | $6.75 | $1.08 | 5,644,985.0 | +4.88% |
| Aug, 2025 | $8.45 | $6.90 | $1.55 | 5,330,250.0 | -13.38% |
| Jul, 2025 | $9.07 | $6.87 | $2.20 | 6,512,265.0 | +22.59% |
| Jun, 2025 | $9.36 | $6.93 | $2.43 | 5,332,913.0 | -15.45% |
| May, 2025 | $9.55 | $7.39 | $2.16 | 6,872,964.0 | -3.97% |
| Apr, 2025 | $9.52 | $6.10 | $3.42 | 8,860,035.0 | +0.82% |
| Mar, 2025 | $11.16 | $8.20 | $2.96 | 6,774,773.0 | -22.61% |
| Feb, 2025 | $13.47 | $10.81 | $2.66 | 4,429,571.0 | -18.07% |
| Jan, 2025 | $15.47 | $12.45 | $3.02 | 6,386,516.0 | -4.36% |
Bicycle Therapeutics Plc Adr Stock (BCYC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.50 | $12.17 | $9.33 | 16,761,963.0 | -30.74% |
| Nov, 2024 | $25.39 | $19.85 | $5.54 | 6,119,337.0 | -12.99% |
| Oct, 2024 | $28.67 | $21.75 | $6.92 | 7,569,365.0 | +3.60% |
| Sep, 2024 | $28.20 | $20.02 | $8.18 | 6,536,288.0 | +5.26% |
| Aug, 2024 | $25.71 | $21.26 | $4.45 | 4,978,379.0 | -11.56% |
| Jul, 2024 | $25.00 | $19.27 | $5.73 | 3,634,833.0 | +20.11% |
| Jun, 2024 | $24.97 | $19.92 | $5.05 | 4,155,821.0 | -8.79% |
| May, 2024 | $26.76 | $20.99 | $5.77 | 7,531,076.0 | -5.37% |
| Apr, 2024 | $25.09 | $21.61 | $3.47 | 7,564,011.0 | -5.82% |
| Mar, 2024 | $26.33 | $22.48 | $3.84 | 4,560,364.0 | -0.76% |
| Feb, 2024 | $27.24 | $16.48 | $10.76 | 6,422,431.0 | +43.78% |
| Jan, 2024 | $19.72 | $16.13 | $3.59 | 4,280,858.0 | -3.48% |
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):