loading

Brandywine Realty Trust Stock (BDN) Price History

The historical daily chart and data for Brandywine Realty Trust stock (BDN), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $4.11.
  • Brandywine Realty Trust all-time high stock price is $18.69, occurred on December 18, 2017.
  • The lowest Brandywine Realty Trust stock price recorded was $3.41 on April 10, 2025. Since then, Brandywine Realty Trust's stock price has risen over 20.53% to $4.11 now.
  • The 52-week high stock price for BDN is $6.54, representing a 59.12% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for BDN is $3.41, indicating a -17.03% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Brandywine Realty Trust (BDN) stock in the beginning of 2024 was $14.03. The stock closed the year at $6.15, a loss of over -56.17% for the year.
The table below shows more information about BDN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.20 $3.98 $0.2103 4,929,141.0 +3.53%
Aug 21, 2025 $4.02 $3.95 $0.07 2,282,275.0 -1.00%
Aug 20, 2025 $4.09 $3.99 $0.10 2,421,763.0 -0.99%
Aug 19, 2025 $4.10 $4.00 $0.105 2,014,032.0 +1.50%
Aug 18, 2025 $4.07 $3.97 $0.10 1,762,236.0 -0.75%
Aug 15, 2025 $4.06 $3.99 $0.07 1,631,282.0 -0.74%
Aug 14, 2025 $4.07 $3.97 $0.10 1,424,941.0 -0.74%
Aug 13, 2025 $4.09 $3.96 $0.135 2,098,196.0 +3.03%
Aug 12, 2025 $3.97 $3.84 $0.13 1,523,864.0 +3.39%
Aug 11, 2025 $3.98 $3.83 $0.155 1,937,183.0 -3.53%
Aug 08, 2025 $4.06 $3.92 $0.14 2,040,146.0 -1.73%
Aug 07, 2025 $4.10 $4.01 $0.09 1,929,060.0 -1.22%
Aug 06, 2025 $4.10 $3.89 $0.21 2,684,875.0 +3.81%
Aug 05, 2025 $3.94 $3.79 $0.15 3,539,600.0 +2.34%
Aug 04, 2025 $3.86 $3.79 $0.075 3,156,476.0 +1.05%
Aug 01, 2025 $4.04 $3.80 $0.235 5,848,632.0 -4.75%
Jul 31, 2025 $4.05 $3.99 $0.06 2,421,015.0 +0.00%
Jul 30, 2025 $4.04 $3.97 $0.07 4,821,508.0 -0.74%
Jul 29, 2025 $4.08 $4.01 $0.075 1,840,064.0 +0.25%
Jul 28, 2025 $4.13 $4.00 $0.135 3,056,280.0 -1.71%
Jul 25, 2025 $4.17 $4.03 $0.1302 5,637,171.0 -0.97%
Jul 24, 2025 $4.28 $4.10 $0.1814 3,194,978.0 -4.62%

Brandywine Realty Trust Stock (BDN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brandywine Realty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brandywine Realty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brandywine Realty Trust Stock (BDN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.20 $3.79 $0.4103 46,152,843.0 +2.75%
Jul, 2025 $4.44 $3.97 $0.47 56,714,742.0 -6.76%
Jun, 2025 $4.63 $4.13 $0.50 46,773,705.0 +1.42%
May, 2025 $4.38 $3.93 $0.455 40,840,111.0 +6.82%
Apr, 2025 $4.52 $3.41 $1.11 61,500,517.0 -11.21%
Mar, 2025 $5.08 $4.37 $0.715 45,423,750.0 -11.68%
Feb, 2025 $5.44 $4.75 $0.69 41,834,361.0 -8.01%
Jan, 2025 $5.75 $4.87 $0.885 47,927,216.0 -1.96%

Brandywine Realty Trust Stock (BDN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.90 $5.24 $0.66 36,249,118.0 -1.96%
Nov, 2024 $5.88 $5.04 $0.845 35,085,381.0 +10.45%
Oct, 2024 $6.54 $5.07 $1.47 62,471,963.0 -6.80%
Sep, 2024 $5.52 $4.90 $0.62 35,474,458.0 +4.02%
Aug, 2024 $5.35 $4.55 $0.795 26,955,976.0 +3.77%
Jul, 2024 $5.19 $4.28 $0.91 33,381,000.0 +12.50%
Jun, 2024 $4.78 $4.32 $0.46 26,418,475.0 -2.82%
May, 2024 $5.05 $4.41 $0.64 24,498,417.0 +1.54%
Apr, 2024 $4.83 $4.17 $0.665 36,844,093.0 -5.42%
Mar, 2024 $4.89 $4.13 $0.765 41,596,087.0 +11.63%
Feb, 2024 $4.68 $3.85 $0.83 51,421,375.0 -9.28%
Jan, 2024 $5.67 $4.71 $0.96 54,384,344.0 -12.22%

Brandywine Realty Trust Stock (BDN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.64 $4.42 $1.23 55,188,862.0 +21.08%
Nov, 2023 $4.61 $3.62 $0.99 34,659,087.0 +19.25%
Oct, 2023 $4.57 $3.67 $0.8995 42,392,479.0 -17.62%
Sep, 2023 $5.15 $4.23 $0.92 46,766,498.0 -9.20%
Aug, 2023 $5.10 $4.54 $0.56 33,479,225.0 -0.99%
Jul, 2023 $5.10 $4.32 $0.78 43,878,601.0 +8.60%
Jun, 2023 $4.77 $3.76 $1.01 63,724,699.0 +19.23%
May, 2023 $4.03 $3.42 $0.61 63,227,904.0 -0.76%
Apr, 2023 $4.84 $3.71 $1.13 53,947,489.0 -16.91%
Mar, 2023 $5.96 $3.97 $1.99 84,485,546.0 -19.69%
Feb, 2023 $7.25 $5.87 $1.38 38,407,193.0 -10.21%
Jan, 2023 $6.64 $5.94 $0.70 42,228,662.0 +6.67%
$6.80
price up icon 2.72%
reit_office DEI
$15.53
price up icon 5.00%
reit_office HIW
$29.89
price up icon 2.33%
reit_office CDP
$28.94
price up icon 1.79%
reit_office SLG
$56.80
price up icon 3.65%
reit_office KRC
$40.16
price up icon 3.35%
Cap:     |  Volume (24h):