30.31

5.93% -1.91

After Hours: 30.31

Kilroy Realty Corp (KRC)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Kilroy Realty Corp stock is traded at $30.31, with a volume of 2.87M. It is down -5.93% in the last 24 hours and down -21.94% over the past month. Kilroy Realty is a premier owner and landlord of approximately 17 million square feet of office space across Los Angeles, San Diego, the San Francisco Bay Area, Austin, Texas, and greater Seattle. The company operates as a real estate investment trust.

Previous Close:

$32.22

Open:

$32.36

24h Volume:

2.87M

Relative Volume:

1.77

Market Cap:

$3.59B

Revenue:

$1.12B

Net Income/Loss:

$198.79M

P/E Ratio:

18.15

EPS:

1.67

Net Cash Flow:

$16.83M

1W Performance:

-11.66%

1M Performance:

-21.94%

6M Performance:

-20.03%

1Y Performance:

-13.45%

1-Day Range:

$30.00

$32.43

1-Week Range:

$30.00

$35.06

52-Week Range:

$27.07

$45.03

Kilroy Realty Corp Stock (KRC) Company Profile

Name

Kilroy Realty Corp

Sector

Real Estate (260)

Industry

REIT - Office (21)

Phone

(310) 481-8400

Address

12200 W. OLYMPIC BLVD., SUITE 200, LOS ANGELES, CA

Employee

229

Twitter

@Kilroyrealty

Next Earnings Date

2025-10-27

Latest SEC Filings

KRC's Discussions on Twitter

Compare KRC vs BXP, ARE, VNO, CUZ, CDP

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
KRC Kilroy Realty Corp	30.31	3.81B	1.12B	198.79M	16.83M	1.67
BXP Bxp Inc	59.07	9.80B	3.43B	-4.43M	1.25B	-0.02
ARE Alexandria Real Estate Equities Inc	50.40	9.32B	3.04B	143.47M	1.37B	0.76
VNO Vornado Realty Trust	29.35	5.77B	1.77B	8.17M	542.82M	-0.29
CUZ Cousins Properties Inc	21.75	3.89B	964.11M	58.34M	167.77M	0.3469
CDP Copt Defense Properties	31.76	3.67B	747.86M	141.06M	306.84M	1.25

Kilroy Realty Corp Stock (KRC) Upgrades & Downgrades

Date	Action	Analyst	Rating Change
Dec-04-25	Downgrade	KeyBanc Capital Markets	Overweight → Sector Weight
Nov-18-25	Upgrade	BMO Capital Markets	Underperform → Market Perform
Nov-03-25	Upgrade	RBC Capital Mkts	Sector Perform → Outperform
Oct-17-25	Downgrade	JP Morgan	Overweight → Neutral
Oct-13-25	Upgrade	Jefferies	Hold → Buy
Sep-17-25	Upgrade	Scotiabank	Sector Underperform → Sector Perform
Sep-04-25	Downgrade	Barclays	Overweight → Equal Weight
Aug-21-25	Downgrade	Goldman	Neutral → Sell
Jul-16-25	Downgrade	BMO Capital Markets	Market Perform → Underperform
Mar-28-25	Downgrade	Goldman	Buy → Neutral
Mar-17-25	Initiated	Jefferies	Hold
Mar-10-25	Downgrade	Wells Fargo	Overweight → Equal Weight
Feb-27-25	Upgrade	Barclays	Equal Weight → Overweight
Jan-07-25	Downgrade	Mizuho	Outperform → Neutral
Jan-02-25	Downgrade	Jefferies	Buy → Hold
Dec-20-24	Upgrade	JP Morgan	Neutral → Overweight
Nov-14-24	Downgrade	Scotiabank	Sector Perform → Sector Underperform
Mar-27-24	Initiated	Barclays	Equal Weight
Mar-08-24	Downgrade	RBC Capital Mkts	Outperform → Sector Perform
Jan-30-24	Initiated	Deutsche Bank	Hold
Dec-15-23	Downgrade	Wolfe Research	Outperform → Peer Perform
Oct-13-23	Upgrade	Jefferies	Hold → Buy
Sep-12-23	Initiated	KeyBanc Capital Markets	Overweight
Aug-08-23	Downgrade	BofA Securities	Buy → Neutral
Mar-21-23	Resumed	Goldman	Buy
Jan-24-23	Downgrade	Scotiabank	Sector Outperform → Sector Perform
Jan-03-23	Downgrade	Jefferies	Buy → Hold
Oct-10-22	Downgrade	Robert W. Baird	Outperform → Neutral
Sep-19-22	Downgrade	Citigroup	Buy → Neutral
Jun-23-22	Initiated	Credit Suisse	Underperform
May-31-22	Downgrade	BMO Capital Markets	Outperform → Market Perform
May-25-22	Upgrade	Goldman	Neutral → Buy
Mar-03-22	Downgrade	Evercore ISI	Outperform → In-line
Feb-25-22	Upgrade	BofA Securities	Neutral → Buy
Jan-20-22	Upgrade	Mizuho	Neutral → Buy
Nov-19-21	Upgrade	RBC Capital Mkts	Sector Perform → Outperform
Oct-12-21	Upgrade	Deutsche Bank	Sell → Hold
Jul-14-21	Initiated	Mizuho	Neutral
Jun-15-21	Initiated	Wolfe Research	Outperform
May-25-21	Resumed	Goldman	Neutral
Apr-12-21	Upgrade	Evercore ISI	In-line → Outperform
Jan-25-21	Upgrade	Scotiabank	Sector Perform → Sector Outperform
Jan-13-21	Upgrade	Jefferies	Hold → Buy
Jan-11-21	Downgrade	Mizuho	Buy → Neutral
Jan-07-21	Upgrade	Robert W. Baird	Neutral → Outperform
Dec-21-20	Downgrade	JP Morgan	Overweight → Neutral
Oct-19-20	Downgrade	Evercore ISI	Outperform → In-line
Jul-20-20	Downgrade	Deutsche Bank	Hold → Sell
Jun-24-20	Downgrade	BofA/Merrill	Buy → Neutral
Apr-16-20	Initiated	Jefferies	Hold
Apr-06-20	Downgrade	Robert W. Baird	Outperform → Neutral
Jan-06-20	Downgrade	BTIG Research	Buy → Neutral
Dec-17-19	Upgrade	KeyBanc Capital Markets	Sector Weight → Overweight
Dec-10-19	Upgrade	Wells Fargo	Market Perform → Outperform
Nov-08-19	Initiated	Goldman	Buy
Mar-11-19	Upgrade	Goldman	Neutral → Buy
Mar-01-19	Upgrade	Robert W. Baird	Neutral → Outperform
Dec-11-18	Downgrade	Wells Fargo	Outperform → Market Perform
Nov-13-18	Upgrade	BofA/Merrill	Neutral → Buy
Oct-05-18	Upgrade	JP Morgan	Neutral → Overweight
Feb-27-18	Upgrade	Citigroup	Neutral → Buy
Dec-15-17	Downgrade	JP Morgan	Overweight → Neutral
Sep-19-17	Initiated	Goldman	Neutral
Aug-16-17	Downgrade	BofA/Merrill	Buy → Neutral
Aug-14-17	Upgrade	Evercore ISI	In-line → Outperform

View All

Kilroy Realty Corp Stock (KRC) Latest News

06:44 AM

As S.F. recovers, 'everything is on the table' for Flower Mart, Kilroy says - The Business Journals

Feb 11, 2026

Kilroy Realty's Renovated West 8th Project Gains Traction in Seattle's Denny Regrade as REIT Bets on Submarket Recovery - The Registry Pacific Northwest Real Estate

Feb 11, 2026

Kilroy Realty Q4 2025 slides: EPS miss overshadows revenue beat, cautious 2026 outlook By Investing.com - Investing.com South Africa

Feb 11, 2026