Get the Stockscreener App
31.79
1.79%
0.56
After Hours:
31.79
Kilroy Realty Corp Stock (KRC) Option Chain
For the May 16, 2025 expiration date, the KRC stock option chain has a total of 7 contracts, with 3 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 0 contracts.
Kilroy Realty Corp (KRC) Most Active Options & Calendar
KRC Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.37 | -0.03 | -7.50% | 3 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
1.55 | 0.00 | - | - |
|
40.00
|
0.10 | 0.00 | - | - |
KRC Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.82 | -0.28 | -25.45% | 3 |
|
17.50
|
0.06 | 0.01 | +20.00% | 1 |
|
20.00
|
0.10 | 0.00 | - | - |
|
22.50
|
0.25 | 0.00 | - | - |
|
25.00
|
0.25 | 0.00 | - | - |
|
35.00
|
1.40 | 0.00 | - | - |
|
40.00
|
3.50 | 0.00 | - | - |
Kilroy Realty Corp Stock (KRC) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 1.33 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):