Get the Stockscreener App
31.63
1.61%
0.50
After Hours:
31.63
Kilroy Realty Corp Stock (KRC) Option Chain
For the May 16, 2025 expiration date, the KRC stock option chain has a total of 5 contracts, with 5 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 1 contracts.
Kilroy Realty Corp (KRC) Most Active Options & Calendar
KRC Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.06 | 0.01 | +20.00% | 5 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
1.55 | 0.00 | - | - |
|
40.00
|
0.10 | 0.00 | - | - |
KRC Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.06 | 0.00 | - | - |
|
20.00
|
0.10 | 0.00 | - | - |
|
22.50
|
0.25 | 0.00 | - | - |
|
25.00
|
0.25 | 0.00 | - | - |
|
30.00
|
0.70 | 0.00 | - | - |
|
35.00
|
3.85 | 0.00 | - | - |
|
40.00
|
6.70 | 0.00 | - | - |
Kilroy Realty Corp Stock (KRC) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $35.00 |
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):