Get the Stockscreener App
1.43
2.05%
-0.03
After Hours:
1.47
0.04
+2.80%
Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Price History
The historical daily chart and data for Biodexa Pharmaceuticals Plc Adr stock (BDRX), show that the latest closing stock price as of April 17, 2025, is $1.43.
- Biodexa Pharmaceuticals Plc Adr all-time high stock price is $220.25, occurred on November 27, 2023.
- The lowest Biodexa Pharmaceuticals Plc Adr stock price recorded was $0.06 on June 23, 2023. Since then, Biodexa Pharmaceuticals Plc Adr's stock price has risen over 2,283% to $1.43 now.
- The 52-week high stock price for BDRX is $74.00, representing a 5,075% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for BDRX is $1.14, indicating a -20.28% decrease from the current share price, occurred on March 31, 2025.
The table below shows more information about BDRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $1.52 | $1.35 | $0.17 | 83,028.0 | -2.05% |
| Apr 16, 2025 | $1.46 | $1.34 | $0.12 | 98,330.0 | +0.00% |
| Apr 15, 2025 | $1.55 | $1.28 | $0.27 | 329,800.0 | -11.52% |
| Apr 14, 2025 | $1.80 | $1.63 | $0.17 | 354,963.0 | -6.78% |
| Apr 11, 2025 | $1.87 | $1.57 | $0.30 | 3,959,361.0 | +12.74% |
| Apr 10, 2025 | $1.69 | $1.46 | $0.2299 | 93,438.0 | +3.97% |
| Apr 09, 2025 | $1.64 | $1.25 | $0.3899 | 287,852.0 | +7.09% |
| Apr 08, 2025 | $1.65 | $1.41 | $0.2443 | 274,769.0 | -14.55% |
| Apr 07, 2025 | $1.70 | $1.50 | $0.1967 | 488,303.0 | -2.37% |
| Apr 04, 2025 | $1.91 | $1.54 | $0.37 | 15,925,818.0 | +14.97% |
| Apr 03, 2025 | $1.49 | $1.33 | $0.1599 | 161,876.0 | -4.55% |
| Apr 02, 2025 | $1.68 | $1.15 | $0.5257 | 909,091.0 | +28.33% |
| Apr 01, 2025 | $1.32 | $1.19 | $0.13 | 77,290.0 | -9.09% |
| Mar 31, 2025 | $1.32 | $1.14 | $0.18 | 134,587.0 | +7.32% |
| Mar 28, 2025 | $1.33 | $1.23 | $0.10 | 79,325.0 | -4.65% |
| Mar 27, 2025 | $1.47 | $1.28 | $0.19 | 160,625.0 | -13.42% |
| Mar 26, 2025 | $1.64 | $1.45 | $0.193 | 150,119.0 | -6.29% |
| Mar 25, 2025 | $1.75 | $1.56 | $0.1897 | 217,365.0 | -9.14% |
| Mar 24, 2025 | $1.84 | $1.64 | $0.20 | 192,089.0 | -1.13% |
Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biodexa Pharmaceuticals Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biodexa Pharmaceuticals Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.91 | $1.15 | $0.7557 | 23,126,947.0 | +8.33% |
| Mar, 2025 | $4.44 | $1.14 | $3.30 | 68,195,332.0 | -60.36% |
| Feb, 2025 | $9.20 | $3.18 | $6.02 | 25,249,150.0 | -24.42% |
| Jan, 2025 | $4.65 | $4.00 | $0.65 | 267,126.0 | +8.79% |
Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.40 | $3.80 | $3.60 | 906,723.0 | -27.94% |
| Nov, 2024 | $7.47 | $3.50 | $3.97 | 6,731,131.0 | -8.62% |
| Oct, 2024 | $10.89 | $4.71 | $6.18 | 9,504,464.5 | -12.83% |
| Sep, 2024 | $13.75 | $6.51 | $7.24 | 280,938.6 | -48.69% |
| Aug, 2024 | $17.75 | $13.75 | $4.00 | 136,690.5 | -20.29% |
| Jul, 2024 | $41.50 | $16.74 | $24.76 | 3,360,045.0 | -22.98% |
| Jun, 2024 | $28.75 | $20.55 | $8.20 | 242,307.4 | -7.10% |
| May, 2024 | $74.00 | $23.00 | $51.00 | 5,763,246.9 | -36.13% |
| Apr, 2024 | $43.50 | $16.75 | $26.75 | 3,250,416.8 | -6.79% |
| Mar, 2024 | $50.00 | $17.98 | $32.02 | 3,648,137.9 | +27.56% |
| Feb, 2024 | $52.75 | $30.25 | $22.50 | 1,326,908.8 | -21.12% |
| Jan, 2024 | $68.50 | $40.00 | $28.50 | 41,550.2 | -39.93% |
Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $103.0 | $51.25 | $51.75 | 67,601.3 | -25.97% |
| Nov, 2023 | $220.2 | $56.50 | $163.8 | 1,526,973.5 | -4.23% |
| Oct, 2023 | $130.0 | $81.75 | $48.25 | 36,882.2 | -24.25% |
| Sep, 2023 | $199.7 | $120.8 | $79.00 | 239,717.9 | -37.55% |
| Aug, 2023 | $241.0 | $116.0 | $125.0 | 709,958.6 | +46.61% |
| Jul, 2023 | $243.5 | $1.63 | $241.9 | 1,088,481.6 | +7,845% |
| Jun, 2023 | $2.80 | $1.50 | $1.30 | 7,092,667.8 | -18.33% |
| May, 2023 | $6.50 | $2.00 | $4.50 | 2,127,852.1 | -62.86% |
| Apr, 2023 | $7.94 | $4.75 | $3.19 | 1,871,987.8 | +0.00% |
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):