loading

Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Price History

The historical daily chart and data for Biodexa Pharmaceuticals Plc Adr stock (BDRX), show that the latest closing stock price as of August 22, 2025, is $6.59.
  • Biodexa Pharmaceuticals Plc Adr all-time high stock price is $220.25, occurred on November 27, 2023.
  • The lowest Biodexa Pharmaceuticals Plc Adr stock price recorded was $0.06 on June 23, 2023. Since then, Biodexa Pharmaceuticals Plc Adr's stock price has risen over 10,883% to $6.59 now.
  • The 52-week high stock price for BDRX is $163.10, representing a 2,375% increase from the current share price, occurred on August 20, 2024.
  • The 52-week low stock price for BDRX is $5.852, indicating a -11.20% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about BDRX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $6.97 $6.59 $0.3798 16,011.0 -2.37%
Aug 21, 2025 $6.78 $6.50 $0.28 7,524.0 +4.49%
Aug 20, 2025 $6.96 $6.31 $0.6526 31,778.0 -5.97%
Aug 19, 2025 $7.20 $6.81 $0.3899 11,376.0 -5.11%
Aug 18, 2025 $7.24 $7.02 $0.2232 27,005.0 +2.84%
Aug 15, 2025 $7.23 $6.82 $0.4026 8,702.0 +0.00%
Aug 14, 2025 $7.18 $6.86 $0.3156 10,443.0 +1.88%
Aug 13, 2025 $7.01 $6.86 $0.1535 23,469.0 -1.14%
Aug 12, 2025 $7.24 $6.90 $0.34 18,044.0 +1.38%
Aug 11, 2025 $7.24 $6.81 $0.43 22,683.0 -3.30%
Aug 08, 2025 $7.25 $6.68 $0.5704 23,594.0 +4.85%
Aug 07, 2025 $7.18 $6.80 $0.3781 29,273.0 +0.59%
Aug 06, 2025 $7.20 $6.63 $0.565 14,151.0 -3.15%
Aug 05, 2025 $7.20 $6.80 $0.3994 27,729.0 +0.00%
Aug 04, 2025 $7.32 $6.62 $0.6989 36,383.0 +4.18%
Aug 01, 2025 $7.70 $5.85 $1.85 112,221.0 -14.65%
Jul 31, 2025 $8.75 $7.70 $1.05 94,149.0 -9.11%
Jul 30, 2025 $8.64 $8.60 $0.037 20,518.9 +0.42%
Jul 29, 2025 $8.90 $8.60 $0.30 25,266.4 -2.26%
Jul 28, 2025 $9.00 $8.50 $0.50 99,302.3 +0.00%
Jul 25, 2025 $9.30 $8.60 $0.70 12,708.3 -0.58%
Jul 24, 2025 $9.30 $8.80 $0.50 10,861.3 +0.29%

Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Biodexa Pharmaceuticals Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biodexa Pharmaceuticals Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.70 $5.85 $1.85 436,397.0 -16.05%
Jul, 2025 $13.30 $7.70 $5.60 2,803,940.0 -9.25%
Jun, 2025 $12.90 $7.85 $5.05 6,278,086.0 -19.91%
May, 2025 $19.30 $10.10 $9.20 6,994,032.7 -26.03%
Apr, 2025 $19.10 $11.54 $7.56 2,382,066.8 +10.61%
Mar, 2025 $44.40 $11.40 $33.00 6,819,533.2 -60.36%
Feb, 2025 $92.00 $31.81 $60.19 2,524,915.0 -24.42%
Jan, 2025 $46.50 $40.00 $6.50 26,712.6 +8.79%

Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $74.00 $38.00 $36.00 90,672.3 -27.94%
Nov, 2024 $74.70 $35.00 $39.70 673,113.1 -8.62%
Oct, 2024 $108.9 $47.10 $61.80 950,446.5 -12.83%
Sep, 2024 $137.5 $65.07 $72.43 28,093.9 -48.69%
Aug, 2024 $177.5 $137.5 $40.00 13,669.0 -20.29%
Jul, 2024 $415.0 $167.4 $247.6 336,004.5 -22.98%
Jun, 2024 $287.5 $205.5 $82.00 24,230.7 -7.10%
May, 2024 $740.0 $230.0 $510.0 576,324.7 -36.13%
Apr, 2024 $435.0 $167.5 $267.5 325,041.7 -6.79%
Mar, 2024 $500.0 $179.8 $320.2 364,813.8 +27.56%
Feb, 2024 $527.5 $302.5 $225.0 132,690.9 -21.12%
Jan, 2024 $685.0 $400.0 $285.0 4,155.0 -39.93%

Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1,030.0 $512.5 $517.5 6,760.1 -25.97%
Nov, 2023 $2,202.5 $565.0 $1,637.5 152,697.4 -4.23%
Oct, 2023 $1,300.0 $817.5 $482.5 3,688.2 -24.25%
Sep, 2023 $1,997.5 $1,207.5 $790.0 23,971.8 -37.55%
Aug, 2023 $2,410.0 $1,159.6 $1,250.4 70,995.9 +46.61%
Jul, 2023 $2,435.0 $16.28 $2,418.7 108,848.2 +7,845%
Jun, 2023 $28.00 $15.00 $13.00 709,266.8 -18.33%
May, 2023 $65.00 $20.00 $45.00 212,785.2 -62.86%
Apr, 2023 $79.38 $47.50 $31.88 187,198.8 +0.00%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):