loading

Black Diamond Therapeutics Inc Stock (BDTX) Price History

The historical daily chart and data for Black Diamond Therapeutics Inc stock (BDTX), show that the latest closing stock price as of August 22, 2025, is $2.92.
  • Black Diamond Therapeutics Inc all-time high stock price is $46.25, occurred on June 03, 2020.
  • The lowest Black Diamond Therapeutics Inc stock price recorded was $1.18 on October 17, 2022. Since then, Black Diamond Therapeutics Inc's stock price has risen over 147.46% to $2.92 now.
  • The 52-week high stock price for BDTX is $6.75, representing a 131.16% increase from the current share price, occurred on August 21, 2024.
  • The 52-week low stock price for BDTX is $1.195, indicating a -59.08% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Black Diamond Therapeutics Inc (BDTX) stock in the beginning of 2024 was $5.62. The stock closed the year at $1.80, a loss of over -67.97% for the year.
The table below shows more information about BDTX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.04 $2.74 $0.301 1,449,590.0 +7.75%
Aug 21, 2025 $2.79 $2.56 $0.2265 811,732.0 +4.23%
Aug 20, 2025 $2.75 $2.59 $0.16 548,142.0 -1.89%
Aug 19, 2025 $2.78 $2.62 $0.16 661,946.0 -3.64%
Aug 18, 2025 $2.80 $2.71 $0.085 492,349.0 -0.36%
Aug 15, 2025 $2.82 $2.68 $0.1399 693,256.0 -1.08%
Aug 14, 2025 $2.84 $2.69 $0.1483 1,077,981.0 +0.72%
Aug 13, 2025 $2.79 $2.56 $0.2299 1,677,495.0 +9.06%
Aug 12, 2025 $2.60 $2.35 $0.244 1,696,782.0 +9.96%
Aug 11, 2025 $2.44 $2.29 $0.15 676,679.0 -3.75%
Aug 08, 2025 $2.42 $2.25 $0.1729 745,119.0 +5.26%
Aug 07, 2025 $2.60 $2.22 $0.38 1,873,687.0 -15.24%
Aug 06, 2025 $2.77 $2.59 $0.175 578,099.0 -1.47%
Aug 05, 2025 $2.87 $2.69 $0.18 759,809.0 -3.53%
Aug 04, 2025 $2.86 $2.60 $0.26 751,320.0 +9.27%
Aug 01, 2025 $2.62 $2.52 $0.105 708,420.0 -2.63%
Jul 31, 2025 $2.85 $2.65 $0.2086 800,080.0 -5.67%
Jul 30, 2025 $2.97 $2.79 $0.175 667,322.0 +1.44%
Jul 29, 2025 $2.94 $2.73 $0.205 1,297,493.0 -5.12%
Jul 28, 2025 $3.08 $2.91 $0.17 535,484.0 -1.35%
Jul 25, 2025 $3.15 $2.93 $0.22 899,219.0 -4.81%
Jul 24, 2025 $3.23 $3.12 $0.11 557,628.0 -2.19%

Black Diamond Therapeutics Inc Stock (BDTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Black Diamond Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Black Diamond Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Black Diamond Therapeutics Inc Stock (BDTX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.04 $2.22 $0.821 16,651,996.0 +9.77%
Jul, 2025 $3.31 $2.43 $0.885 20,395,621.0 +7.26%
Jun, 2025 $2.71 $2.15 $0.56 27,990,260.0 +12.73%
May, 2025 $2.25 $1.46 $0.795 24,296,164.0 +29.41%
Apr, 2025 $1.72 $1.20 $0.52 21,412,443.0 +9.68%
Mar, 2025 $2.78 $1.51 $1.27 163,932,540.0 -22.89%
Feb, 2025 $2.74 $1.90 $0.84 9,693,789.0 -23.28%
Jan, 2025 $2.82 $1.91 $0.91 26,660,774.0 +22.43%

Black Diamond Therapeutics Inc Stock (BDTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.71 $2.08 $0.635 9,785,224.0 -18.87%
Nov, 2024 $3.44 $2.31 $1.13 9,401,198.0 -3.28%
Oct, 2024 $4.35 $2.73 $1.61 18,230,712.0 -37.01%
Sep, 2024 $6.33 $3.93 $2.40 47,204,862.0 -28.69%
Aug, 2024 $6.75 $4.43 $2.32 13,292,962.0 +0.16%
Jul, 2024 $6.54 $4.15 $2.39 9,367,095.0 +30.69%
Jun, 2024 $6.41 $4.41 $2.00 17,567,746.0 -2.51%
May, 2024 $7.66 $4.49 $3.17 17,657,659.0 -14.18%
Apr, 2024 $6.21 $4.56 $1.65 13,487,695.0 +9.86%
Mar, 2024 $5.88 $3.72 $2.16 10,205,686.0 -1.46%
Feb, 2024 $5.65 $3.57 $2.08 16,732,552.0 +33.98%
Jan, 2024 $4.09 $2.53 $1.56 9,746,877.0 +36.65%

Black Diamond Therapeutics Inc Stock (BDTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.13 $2.22 $0.9108 8,771,499.0 +20.09%
Nov, 2023 $2.42 $1.62 $0.795 11,566,389.0 +24.47%
Oct, 2023 $2.96 $1.72 $1.24 12,138,340.0 -34.49%
Sep, 2023 $3.91 $2.71 $1.20 10,367,719.0 -14.84%
Aug, 2023 $3.81 $3.01 $0.80 9,295,183.0 -9.65%
Jul, 2023 $5.14 $3.35 $1.79 25,529,905.0 -26.14%
Jun, 2023 $6.85 $1.71 $5.14 234,797,077.0 +171.51%
May, 2023 $2.05 $1.43 $0.6175 1,239,644.0 +30.07%
Apr, 2023 $1.94 $1.43 $0.51 787,174.0 -24.34%
Mar, 2023 $2.23 $1.22 $1.01 2,991,217.0 +6.78%
Feb, 2023 $3.06 $1.74 $1.32 1,273,738.0 -41.00%
Jan, 2023 $3.34 $1.79 $1.55 3,819,686.0 +66.67%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):