Get the Stockscreener App
0.57%
Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A Stock (BFHpA) Price History
The historical daily chart and data for Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A stock (BFHpA), show that the latest closing stock price as of October 15, 2026, is $24.50.
- Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A all-time high stock price is $25.50, occurred on February 17, 2026.
- The lowest Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A stock price recorded was $23.00 on March 19, 2026. Since then, Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A's stock price has risen over 6.52% to $24.50 now.
- The 52-week high stock price for BFHpA is $25.50, representing a 4.08% increase from the current share price, occurred on February 17, 2026.
- The 52-week low stock price for BFHpA is $23.00, indicating a -6.12% decrease from the current share price, occurred on March 19, 2026.
- The closing price of Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A (BFHpA) stock in the beginning of 2025 was $24.70. The stock closed the year at $24.46, a loss of over -0.95% for the year.
The table below shows more information about BFHpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $24.50 | $24.45 | $0.05 | 3,530.0 | +0.57% |
| Oct 14, 2026 | $24.63 | $24.20 | $0.43 | 36,299.0 | -0.37% |
| Oct 13, 2026 | $24.51 | $24.40 | $0.11 | 17,969.0 | +0.21% |
| Oct 12, 2026 | $24.40 | $24.25 | $0.1499 | 1,113.0 | +0.08% |
| Oct 09, 2026 | $24.40 | $24.30 | $0.10 | 19,067.0 | +0.31% |
| Oct 08, 2026 | $24.46 | $24.16 | $0.299 | 15,593.0 | -0.51% |
| Oct 07, 2026 | $24.45 | $24.39 | $0.055 | 30,010.0 | +0.41% |
| Oct 05, 2026 | $24.54 | $24.33 | $0.2049 | 3,328.0 | +0.04% |
| Oct 02, 2026 | $24.37 | $24.24 | $0.1273 | 3,158.0 | +0.50% |
| Oct 01, 2026 | $24.35 | $24.05 | $0.30 | 6,863.0 | -0.41% |
| Sep 30, 2026 | $24.30 | $24.18 | $0.125 | 5,901.0 | +0.07% |
| Sep 29, 2026 | $24.30 | $24.05 | $0.25 | 38,810.0 | +0.09% |
| Sep 28, 2026 | $24.41 | $24.14 | $0.275 | 31,137.0 | +0.04% |
| Sep 25, 2026 | $24.25 | $24.01 | $0.24 | 17,680.0 | +0.00% |
| Sep 24, 2026 | $24.50 | $24.22 | $0.28 | 3,549.0 | -0.33% |
| Sep 23, 2026 | $24.66 | $24.32 | $0.34 | 3,802.0 | -0.41% |
| Sep 22, 2026 | $24.45 | $24.27 | $0.18 | 24,805.0 | -0.37% |
| Sep 21, 2026 | $24.65 | $24.42 | $0.23 | 7,972.0 | +0.45% |
| Sep 18, 2026 | $24.44 | $24.37 | $0.07 | 8,136.0 | -0.08% |
| Sep 17, 2026 | $24.46 | $24.28 | $0.18 | 25,897.0 | +0.87% |
| Sep 16, 2026 | $24.52 | $24.20 | $0.32 | 18,239.0 | +0.08% |
| Sep 15, 2026 | $24.30 | $24.18 | $0.12 | 17,622.0 | -0.84% |
Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A Stock (BFHpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFHpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A Stock (BFHpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.63 | $24.05 | $0.58 | 136,930.0 | +0.82% |
| Sep, 2026 | $25.02 | $24.01 | $1.00 | 268,429.0 | -2.64% |
| Aug, 2026 | $25.44 | $24.77 | $0.664 | 159,546.0 | -1.11% |
| Jul, 2026 | $25.37 | $24.50 | $0.87 | 187,783.0 | +0.96% |
| Jun, 2026 | $25.14 | $24.37 | $0.7741 | 271,095.0 | +0.22% |
| May, 2026 | $25.40 | $24.85 | $0.5507 | 365,999.0 | -1.01% |
| Apr, 2026 | $25.25 | $24.55 | $0.70 | 119,586.0 | +2.15% |
| Mar, 2026 | $25.16 | $23.00 | $2.16 | 303,125.0 | +0.86% |
| Feb, 2026 | $25.50 | $24.35 | $1.15 | 380,504.0 | -0.49% |
| Jan, 2026 | $24.60 | $24.39 | $0.21 | 304,733.0 | +0.49% |
Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A Stock (BFHpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.82 | $24.50 | $0.315 | 903,125.0 | +0.00% |
2.41%
2.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):