Get the Stockscreener App
7.25
7.64%
-0.60
Butterfly Network Inc Stock (BFLY) Option Chain
For the November 20, 2026 expiration date, the BFLY stock option chain has a total of 541 contracts, with 485 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 420 contracts.
- January 15, 2027 : 2,800 contracts.
- April 16, 2027 : 125 contracts.
- January 21, 2028 : 68 contracts.
- January 19, 2029 : 141 contracts.
Butterfly Network Inc (BFLY) Most Active Options & Calendar
BFLY Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.30 | -0.13 | -30.23% | 288 |
|
7.50
|
0.85 | -0.35 | -29.17% | 133 |
|
5.00
|
2.39 | -0.61 | -20.33% | 46 |
|
9.00
|
0.45 | 0.00 | - | 15 |
|
6.00
|
1.97 | 0.00 | - | 1 |
|
11.00
|
0.20 | 0.00 | - | 1 |
|
17.50
|
0.05 | -0.06 | -54.55% | 1 |
BFLY Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
1.10 | 0.22 | +25.00% | 33 |
|
6.00
|
0.38 | 0.00 | - | 14 |
|
5.00
|
0.13 | 0.03 | +30.00% | 6 |
|
2.50
|
0.38 | 0.35 | +1,167% | 2 |
|
9.00
|
2.00 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Butterfly Network Inc Stock (BFLY) Option Chain Analysis
| Put Volume Total | 56 |
| Call Volume Total | 485 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):